1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 143,915.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 96,431.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 89,677.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 101,969.7K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 95,486.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 97,631.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42,968.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 93,433.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 55,319.4K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 57,335.4K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 43,041.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52,669.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 65,179.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 84,590.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 63,866.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30,234.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 29,679.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 63,974.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50,778.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37,327.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19,774.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 45,684.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26,118.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20,785.9K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 27,175.0K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 26,375.4K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 31,365.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22,774.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32,800.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30,689.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13,665.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11,598.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23,813.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16,376.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 24,570.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16,980.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24,594.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18,292.2K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 22,193.8K |
| 14:15 | 1.04 | 1.05 | 1.04 | 1.05 | 31,519.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23,532.4K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.05 | 25,226.7K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 42,393.0K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 45,501.7K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 48,694.8K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 33,487.0K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 64,980.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 13,250.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 8,161.6K |