1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 395,099.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 335,743.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 218,189.6K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 195,393.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 82,220.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 98,412.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 62,877.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23,293.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 68,056.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 39,671.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 99,630.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 55,841.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 158,785.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 30,623.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 73,848.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 68,537.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 64,068.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 60,319.8K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 112,645.3K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 85,191.2K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.03 | 39,859.2K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 56,631.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 14,067.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 27,604.2K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 32.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51,531.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 34,717.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 52,164.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 32,370.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 53,937.7K |
| 13:25 | 1.03 | 1.03 | 1.02 | 1.03 | 116,606.4K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.03 | 22,686.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,871.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 38,678.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 44,096.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 32,515.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 98,000.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 42,134.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 23,361.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 27,936.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 46,878.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 46,605.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 42,466.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 45,272.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 25,802.8K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 48,678.3K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.03 | 46,212.0K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 46,710.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 14,940.5K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12,726.9K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |