Fullgoal CSI-HK Connect Internet (159792)

159792
🏛️ China →
1.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 46,241.9K
09:35 0.67 0.67 0.67 0.67 21,627.2K
09:40 0.67 0.67 0.67 0.67 22,101.1K
09:45 0.67 0.67 0.67 0.67 22,999.6K
09:50 0.67 0.67 0.67 0.67 23,288.1K
09:55 0.67 0.67 0.67 0.67 39,660.0K
10:00 0.67 0.67 0.67 0.67 15,405.3K
10:05 0.67 0.67 0.67 0.67 12,650.0K
10:10 0.67 0.67 0.67 0.67 8,118.3K
10:15 0.67 0.67 0.67 0.67 9,643.2K
10:20 0.67 0.67 0.67 0.67 14,266.8K
10:25 0.67 0.68 0.67 0.68 20,615.2K
10:30 0.68 0.68 0.67 0.68 26,161.5K
10:35 0.68 0.68 0.67 0.68 30,772.0K
10:40 0.68 0.68 0.68 0.68 10,708.9K
10:45 0.68 0.68 0.67 0.67 22,820.2K
10:50 0.67 0.67 0.67 0.67 18,913.0K
10:55 0.67 0.67 0.67 0.67 6,149.4K
11:00 0.67 0.67 0.67 0.67 38,670.6K
11:05 0.67 0.67 0.67 0.67 15,381.7K
11:10 0.67 0.67 0.67 0.67 20,932.3K
11:15 0.67 0.67 0.67 0.67 13,149.6K
11:20 0.67 0.67 0.67 0.67 14,160.9K
11:25 0.67 0.67 0.67 0.67 18,021.4K
11:30 0.67 0.67 0.67 0.67 3.6K
13:00 0.67 0.67 0.67 0.67 18,847.3K
13:05 0.67 0.67 0.67 0.67 15,053.2K
13:10 0.67 0.67 0.67 0.67 10,965.1K
13:15 0.67 0.67 0.67 0.67 14,609.0K
13:20 0.67 0.67 0.67 0.67 11,587.0K
13:25 0.67 0.67 0.67 0.67 9,564.8K
13:30 0.67 0.67 0.67 0.67 20,747.6K
13:35 0.67 0.67 0.67 0.67 15,663.7K
13:40 0.67 0.67 0.67 0.67 12,675.4K
13:45 0.67 0.67 0.67 0.67 12,234.7K
13:50 0.67 0.67 0.67 0.67 7,159.0K
13:55 0.67 0.67 0.67 0.67 22,323.1K
14:00 0.67 0.67 0.67 0.67 19,083.7K
14:05 0.67 0.67 0.67 0.67 15,195.7K
14:10 0.67 0.67 0.67 0.67 9,012.9K
14:15 0.67 0.67 0.67 0.67 10,248.4K
14:20 0.67 0.67 0.67 0.67 16,957.0K
14:25 0.67 0.67 0.67 0.67 18,860.7K
14:30 0.67 0.67 0.67 0.67 12,603.0K
14:35 0.67 0.67 0.67 0.67 11,593.8K
14:40 0.67 0.67 0.67 0.67 24,303.2K
14:45 0.67 0.67 0.67 0.67 10,260.7K
14:50 0.67 0.67 0.67 0.67 5,794.2K
14:55 0.67 0.67 0.67 0.67 5,582.7K
15:00 0.67 0.67 0.67 0.67 10,224.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles