Fullgoal CSI-HK Connect Internet (159792)

159792
🏛️ China →
1.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 37,646.3K
09:35 0.67 0.68 0.67 0.67 41,052.9K
09:40 0.67 0.68 0.67 0.67 28,673.0K
09:45 0.67 0.67 0.67 0.67 25,430.2K
09:50 0.67 0.67 0.67 0.67 22,699.7K
09:55 0.67 0.67 0.67 0.67 37,306.9K
10:00 0.67 0.67 0.67 0.67 49,395.7K
10:05 0.67 0.67 0.67 0.67 32,586.9K
10:10 0.67 0.67 0.67 0.67 11,779.0K
10:15 0.67 0.67 0.67 0.67 22,330.3K
10:20 0.67 0.67 0.67 0.67 16,545.0K
10:25 0.67 0.67 0.67 0.67 1,366.0K
10:30 0.67 0.67 0.67 0.67 24,630.2K
10:35 0.67 0.67 0.67 0.67 22,339.6K
10:40 0.67 0.67 0.67 0.67 5,974.8K
10:45 0.67 0.67 0.67 0.67 14,087.7K
10:50 0.67 0.67 0.67 0.67 10,196.7K
10:55 0.67 0.67 0.67 0.67 18,130.4K
11:00 0.67 0.67 0.67 0.67 14,511.5K
11:05 0.67 0.67 0.67 0.67 27,181.4K
11:10 0.67 0.67 0.67 0.67 6,207.1K
11:15 0.67 0.67 0.66 0.67 25,718.5K
11:20 0.67 0.67 0.66 0.67 10,563.9K
11:25 0.66 0.66 0.66 0.66 32,078.1K
13:00 0.66 0.66 0.66 0.66 14,440.1K
13:05 0.66 0.66 0.66 0.66 21,739.6K
13:10 0.66 0.66 0.66 0.66 18,605.5K
13:15 0.66 0.66 0.66 0.66 11,973.9K
13:20 0.66 0.66 0.66 0.66 18,233.8K
13:25 0.66 0.66 0.66 0.66 14,049.2K
13:30 0.66 0.66 0.66 0.66 12,107.5K
13:35 0.66 0.66 0.66 0.66 15,949.7K
13:40 0.66 0.66 0.66 0.66 5,507.1K
13:45 0.66 0.66 0.66 0.66 12,724.8K
13:50 0.66 0.66 0.66 0.66 11,521.3K
13:55 0.66 0.66 0.66 0.66 16,100.7K
14:00 0.66 0.66 0.66 0.66 16,347.1K
14:05 0.66 0.66 0.66 0.66 23,388.3K
14:10 0.66 0.66 0.66 0.66 20,516.9K
14:15 0.66 0.66 0.66 0.66 42,099.1K
14:20 0.66 0.66 0.66 0.66 29,991.5K
14:25 0.66 0.66 0.66 0.66 5,117.7K
14:30 0.66 0.66 0.66 0.66 19,534.1K
14:35 0.66 0.66 0.66 0.66 8,986.1K
14:40 0.66 0.66 0.66 0.66 25,781.3K
14:45 0.66 0.66 0.66 0.66 22,351.0K
14:50 0.66 0.66 0.66 0.66 39,836.4K
14:55 0.66 0.66 0.66 0.66 3,526.1K
15:00 0.66 0.66 0.66 0.66 29,305.5K
15:40 0.66 0.66 0.66 0.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles