Fullgoal CSI-HK Connect Internet (159792)

159792
🏛️ China →
1.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.66 0.67 0.66 0.67 64,607.3K
09:35 0.67 0.67 0.67 0.67 55,239.1K
09:40 0.67 0.67 0.67 0.67 28,340.8K
09:45 0.67 0.67 0.67 0.67 25,138.4K
09:50 0.67 0.67 0.67 0.67 38,326.0K
09:55 0.67 0.67 0.67 0.67 36,968.5K
10:00 0.67 0.67 0.67 0.67 30,377.8K
10:05 0.67 0.68 0.67 0.67 63,839.7K
10:10 0.68 0.68 0.67 0.67 24,889.4K
10:15 0.67 0.67 0.67 0.67 28,760.0K
10:20 0.67 0.67 0.67 0.67 22,211.1K
10:25 0.67 0.67 0.67 0.67 13,855.5K
10:30 0.67 0.67 0.67 0.67 35,919.5K
10:35 0.67 0.67 0.67 0.67 20,170.8K
10:40 0.67 0.67 0.67 0.67 26,721.3K
10:45 0.67 0.67 0.67 0.67 7,734.9K
10:50 0.67 0.67 0.67 0.67 14,190.8K
10:55 0.67 0.67 0.67 0.67 18,533.4K
11:00 0.67 0.67 0.67 0.67 11,110.1K
11:05 0.67 0.67 0.67 0.67 24,045.3K
11:10 0.67 0.67 0.67 0.67 9,962.2K
11:15 0.67 0.67 0.67 0.67 18,430.2K
11:20 0.67 0.67 0.67 0.67 13,049.3K
11:25 0.67 0.67 0.67 0.67 7,834.4K
13:00 0.67 0.67 0.67 0.67 35,075.9K
13:05 0.67 0.67 0.67 0.67 17,023.9K
13:10 0.67 0.67 0.67 0.67 9,892.7K
13:15 0.67 0.67 0.67 0.67 12,595.8K
13:20 0.67 0.67 0.67 0.67 12,617.6K
13:25 0.67 0.67 0.67 0.67 18,882.5K
13:30 0.67 0.67 0.67 0.67 11,978.2K
13:35 0.67 0.67 0.67 0.67 5,199.5K
13:40 0.67 0.67 0.67 0.67 19,880.4K
13:45 0.67 0.67 0.67 0.67 13,966.9K
13:50 0.67 0.67 0.67 0.67 9,351.3K
13:55 0.67 0.67 0.67 0.67 6,947.9K
14:00 0.67 0.67 0.67 0.67 36,193.3K
14:05 0.67 0.67 0.67 0.67 20,638.5K
14:10 0.67 0.67 0.67 0.67 7,599.2K
14:15 0.67 0.67 0.67 0.67 11,227.1K
14:20 0.67 0.67 0.67 0.67 12,824.8K
14:25 0.67 0.67 0.67 0.67 9,837.3K
14:30 0.67 0.67 0.67 0.67 23,800.5K
14:35 0.67 0.67 0.67 0.67 17,106.9K
14:40 0.67 0.67 0.67 0.67 7,753.3K
14:45 0.67 0.67 0.67 0.67 3,163.0K
14:50 0.67 0.67 0.67 0.67 13,449.3K
14:55 0.67 0.67 0.67 0.67 692.0K
15:00 0.67 0.67 0.67 0.67 12,411.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles