Fullgoal CSI-HK Connect Internet (159792)

159792
🏛️ China →
1.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 83,630.7K
09:35 0.67 0.68 0.67 0.68 47,288.5K
09:40 0.68 0.68 0.68 0.68 59,258.7K
09:45 0.68 0.68 0.67 0.67 50,901.8K
09:50 0.67 0.67 0.67 0.67 14,460.9K
09:55 0.67 0.67 0.67 0.67 38,674.1K
10:00 0.67 0.67 0.67 0.67 24,960.2K
10:05 0.67 0.67 0.67 0.67 22,012.0K
10:10 0.67 0.67 0.67 0.67 35,141.7K
10:15 0.67 0.67 0.67 0.67 37,336.9K
10:20 0.67 0.67 0.67 0.67 25,662.2K
10:25 0.67 0.67 0.67 0.67 25,458.7K
10:30 0.67 0.67 0.67 0.67 36,076.8K
10:35 0.67 0.67 0.67 0.67 11,499.9K
10:40 0.67 0.67 0.67 0.67 19,541.9K
10:45 0.67 0.67 0.67 0.67 12,292.7K
10:50 0.67 0.67 0.67 0.67 12,545.1K
10:55 0.67 0.67 0.67 0.67 5,025.3K
11:00 0.67 0.67 0.66 0.66 47,515.4K
11:05 0.66 0.66 0.66 0.66 17,545.9K
11:10 0.66 0.66 0.66 0.66 11,095.0K
11:15 0.66 0.67 0.66 0.66 32,014.8K
11:20 0.66 0.66 0.66 0.66 10,704.4K
11:25 0.66 0.66 0.66 0.66 12,872.7K
13:00 0.66 0.66 0.66 0.66 29,214.5K
13:05 0.66 0.66 0.66 0.66 18,204.7K
13:10 0.66 0.66 0.66 0.66 19,647.4K
13:15 0.66 0.66 0.66 0.66 28,223.5K
13:20 0.66 0.66 0.66 0.66 16,628.9K
13:25 0.66 0.66 0.66 0.66 21,301.2K
13:30 0.66 0.66 0.66 0.66 34,237.2K
13:35 0.66 0.66 0.66 0.66 35,108.5K
13:40 0.66 0.67 0.66 0.66 17,462.0K
13:45 0.67 0.67 0.66 0.67 13,126.7K
13:50 0.67 0.67 0.66 0.67 41,214.3K
13:55 0.67 0.67 0.66 0.67 56,908.4K
14:00 0.67 0.67 0.67 0.67 41,507.3K
14:05 0.67 0.67 0.67 0.67 18,066.0K
14:10 0.67 0.67 0.67 0.67 60,675.0K
14:15 0.67 0.67 0.67 0.67 23,910.9K
14:20 0.67 0.67 0.67 0.67 23,067.5K
14:25 0.67 0.67 0.67 0.67 41,870.7K
14:30 0.67 0.67 0.67 0.67 13,525.2K
14:35 0.67 0.67 0.66 0.67 36,724.5K
14:40 0.67 0.67 0.67 0.67 21,028.0K
14:45 0.67 0.67 0.67 0.67 39,757.5K
14:50 0.67 0.67 0.67 0.67 17,910.8K
14:55 0.67 0.67 0.66 0.66 5,450.4K
15:00 0.67 0.67 0.67 0.67 7,629.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles