Fullgoal CSI-HK Connect Internet (159792)

159792
🏛️ China →
1.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.69 0.69 0.68 0.69 131,845.6K
09:35 0.69 0.69 0.68 0.69 108,268.3K
09:40 0.69 0.69 0.68 0.68 52,875.3K
09:45 0.69 0.69 0.68 0.69 28,907.1K
09:50 0.69 0.69 0.69 0.69 24,910.9K
09:55 0.69 0.69 0.68 0.68 29,582.9K
10:00 0.69 0.69 0.69 0.69 43,385.8K
10:05 0.69 0.69 0.69 0.69 30,689.9K
10:10 0.69 0.69 0.69 0.69 35,049.2K
10:15 0.69 0.69 0.68 0.69 44,728.8K
10:20 0.69 0.69 0.68 0.69 34,065.8K
10:25 0.68 0.69 0.68 0.68 63,051.1K
10:30 0.68 0.68 0.68 0.68 47,756.0K
10:35 0.68 0.68 0.68 0.68 132,139.6K
10:40 0.68 0.68 0.67 0.68 81,161.1K
10:45 0.68 0.68 0.67 0.67 62,424.6K
10:50 0.67 0.67 0.67 0.67 86,739.6K
10:55 0.67 0.67 0.67 0.67 49,031.8K
11:00 0.67 0.67 0.67 0.67 49,703.4K
11:05 0.67 0.67 0.67 0.67 61,420.1K
11:10 0.67 0.67 0.67 0.67 29,136.7K
11:15 0.67 0.67 0.67 0.67 82,285.6K
11:20 0.67 0.67 0.67 0.67 51,223.7K
11:25 0.67 0.67 0.67 0.67 30,093.1K
11:30 0.67 0.67 0.67 0.67 27.2K
13:00 0.67 0.67 0.67 0.67 89,240.2K
13:05 0.67 0.67 0.67 0.67 44,385.5K
13:10 0.67 0.67 0.67 0.67 20,774.3K
13:15 0.67 0.67 0.67 0.67 73,267.6K
13:20 0.67 0.67 0.67 0.67 33,703.9K
13:25 0.67 0.67 0.67 0.67 56,720.2K
13:30 0.67 0.67 0.67 0.67 54,934.9K
13:35 0.67 0.67 0.67 0.67 75,449.6K
13:40 0.67 0.67 0.67 0.67 33,704.0K
13:45 0.67 0.67 0.67 0.67 58,893.1K
13:50 0.67 0.67 0.67 0.67 46,537.6K
13:55 0.67 0.67 0.67 0.67 24,937.3K
14:00 0.67 0.67 0.67 0.67 35,850.6K
14:05 0.67 0.67 0.67 0.67 14,624.3K
14:10 0.67 0.67 0.67 0.67 15,261.2K
14:15 0.67 0.67 0.67 0.67 33,311.4K
14:20 0.67 0.67 0.67 0.67 18,679.0K
14:25 0.67 0.67 0.67 0.67 69,113.7K
14:30 0.67 0.67 0.67 0.67 23,539.4K
14:35 0.67 0.67 0.67 0.67 94,886.2K
14:40 0.67 0.67 0.67 0.67 27,092.1K
14:45 0.67 0.67 0.67 0.67 26,413.6K
14:50 0.67 0.67 0.67 0.67 26,504.6K
14:55 0.67 0.67 0.67 0.67 6,035.7K
15:00 0.67 0.67 0.67 0.67 13,156.6K
15:40 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles