Fullgoal CSI-HK Connect Internet (159792)

159792
🏛️ China →
1.07
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.69 0.69 0.69 0.69 54,649.6K
09:35 0.69 0.69 0.69 0.69 48,677.5K
09:40 0.69 0.69 0.69 0.69 60,604.7K
09:45 0.69 0.69 0.68 0.68 34,678.8K
09:50 0.68 0.68 0.68 0.68 55,743.6K
09:55 0.68 0.69 0.68 0.69 46,859.2K
10:00 0.69 0.69 0.69 0.69 27,311.2K
10:05 0.69 0.69 0.69 0.69 31,809.9K
10:10 0.69 0.69 0.69 0.69 32,306.9K
10:15 0.69 0.69 0.69 0.69 62,231.0K
10:20 0.69 0.70 0.69 0.70 80,446.1K
10:25 0.70 0.70 0.70 0.70 181,887.9K
10:30 0.70 0.70 0.70 0.70 64,401.6K
10:35 0.70 0.70 0.70 0.70 54,373.3K
10:40 0.70 0.70 0.70 0.70 45,725.6K
10:45 0.70 0.70 0.69 0.70 60,741.8K
10:50 0.70 0.70 0.70 0.70 35,758.9K
10:55 0.70 0.70 0.70 0.70 30,464.3K
11:00 0.70 0.70 0.70 0.70 40,758.6K
11:05 0.70 0.70 0.70 0.70 15,382.4K
11:10 0.70 0.70 0.70 0.70 32,138.1K
11:15 0.70 0.70 0.70 0.70 16,540.4K
11:20 0.70 0.70 0.70 0.70 17,669.1K
11:25 0.70 0.70 0.70 0.70 4,401.2K
11:30 0.70 0.70 0.70 0.70 85.9K
13:00 0.70 0.70 0.69 0.69 35,740.9K
13:05 0.69 0.69 0.69 0.69 33,500.1K
13:10 0.69 0.69 0.69 0.69 8,770.2K
13:15 0.69 0.69 0.69 0.69 47,262.0K
13:20 0.69 0.69 0.69 0.69 23,180.4K
13:25 0.69 0.69 0.69 0.69 11,516.4K
13:30 0.69 0.69 0.69 0.69 9,053.3K
13:35 0.69 0.69 0.69 0.69 14,438.5K
13:40 0.69 0.69 0.69 0.69 4,402.2K
13:45 0.69 0.69 0.69 0.69 5,810.6K
13:50 0.69 0.69 0.69 0.69 13,534.0K
13:55 0.69 0.69 0.69 0.69 13,562.5K
14:00 0.69 0.69 0.69 0.69 12,403.0K
14:05 0.69 0.69 0.69 0.69 13,891.6K
14:10 0.69 0.69 0.69 0.69 15,486.9K
14:15 0.69 0.69 0.69 0.69 28,657.2K
14:20 0.69 0.69 0.69 0.69 20,123.7K
14:25 0.69 0.69 0.69 0.69 14,062.9K
14:30 0.69 0.69 0.69 0.69 35,223.1K
14:35 0.69 0.69 0.69 0.69 21,543.2K
14:40 0.69 0.69 0.69 0.69 21,387.8K
14:45 0.69 0.69 0.69 0.69 16,711.0K
14:50 0.69 0.69 0.69 0.69 37,376.6K
14:55 0.69 0.69 0.69 0.69 3,620.4K
15:00 0.69 0.69 0.69 0.69 8,769.6K
15:40 0.69 0.69 0.69 0.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles