1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 589.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 885.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,133.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 349.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 333.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 378.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 732.6K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 518.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 130.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 711.3K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,306.8K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 432.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 288.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 261.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,095.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 145.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 95.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 186.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 214.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 166.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 257.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 83.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 338.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 89.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 113.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 669.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.9K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 970.8K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 743.6K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,378.7K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 59.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,335.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 749.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 420.1K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 626.5K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 1,524.4K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 602.5K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 459.5K |