1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,198.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 216.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 531.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,665.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,596.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 314.7K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 467.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 326.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,015.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 125.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 28.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 198.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 633.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 28.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 155.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 726.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,161.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 674.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 214.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 158.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 574.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 607.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,674.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,989.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 672.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 837.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 161.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,250.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 226.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 500.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 279.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 279.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,560.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 625.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 117.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 250.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,318.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,396.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 741.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 134.9K |