Fullgoal CSI Tourism Thematic Index (159766)

159766
🏛️ China →
0.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.71 0.72 56,139.2K
09:35 0.72 0.72 0.72 0.72 24,961.5K
09:40 0.72 0.72 0.72 0.72 19,933.6K
09:45 0.72 0.72 0.72 0.72 15,872.8K
09:50 0.72 0.72 0.72 0.72 7,107.7K
09:55 0.72 0.72 0.72 0.72 8,229.6K
10:00 0.72 0.72 0.72 0.72 8,509.4K
10:05 0.72 0.72 0.71 0.71 13,484.7K
10:10 0.71 0.72 0.71 0.72 37,288.6K
10:15 0.72 0.72 0.71 0.72 9,420.5K
10:20 0.72 0.72 0.71 0.71 5,984.8K
10:25 0.71 0.72 0.71 0.71 6,648.8K
10:30 0.71 0.72 0.71 0.71 8,581.7K
10:35 0.72 0.72 0.71 0.72 3,500.7K
10:40 0.71 0.72 0.71 0.71 5,919.2K
10:45 0.71 0.71 0.71 0.71 6,830.3K
10:50 0.71 0.72 0.71 0.72 9,269.2K
10:55 0.72 0.72 0.72 0.72 3,320.3K
11:00 0.72 0.72 0.71 0.72 5,264.1K
11:05 0.71 0.72 0.71 0.72 5,824.0K
11:10 0.71 0.72 0.71 0.72 8,375.4K
11:15 0.71 0.72 0.71 0.71 9,287.8K
11:20 0.71 0.72 0.71 0.72 3,433.4K
11:25 0.72 0.72 0.71 0.72 8,191.8K
11:30 0.72 0.72 0.72 0.72 50.0K
13:00 0.72 0.72 0.71 0.72 15,639.1K
13:05 0.72 0.72 0.71 0.72 6,079.5K
13:10 0.72 0.72 0.71 0.72 16,846.6K
13:15 0.72 0.72 0.72 0.72 20,891.2K
13:20 0.72 0.72 0.72 0.72 7,244.5K
13:25 0.72 0.72 0.72 0.72 5,588.0K
13:30 0.72 0.72 0.72 0.72 9,192.6K
13:35 0.72 0.72 0.72 0.72 5,175.1K
13:40 0.72 0.72 0.72 0.72 4,404.2K
13:45 0.72 0.72 0.72 0.72 5,838.3K
13:50 0.72 0.72 0.72 0.72 10,148.4K
13:55 0.72 0.72 0.72 0.72 6,170.3K
14:00 0.72 0.72 0.72 0.72 2,323.9K
14:05 0.72 0.72 0.72 0.72 8,312.2K
14:10 0.72 0.72 0.72 0.72 11,733.5K
14:15 0.72 0.72 0.72 0.72 4,410.7K
14:20 0.72 0.72 0.72 0.72 7,182.8K
14:25 0.72 0.72 0.72 0.72 2,630.3K
14:30 0.72 0.72 0.72 0.72 3,385.7K
14:35 0.72 0.72 0.72 0.72 2,546.3K
14:40 0.72 0.72 0.72 0.72 11,631.6K
14:45 0.72 0.72 0.72 0.72 12,544.3K
14:50 0.72 0.72 0.72 0.72 10,094.8K
14:55 0.72 0.72 0.72 0.72 10,838.2K
15:00 0.72 0.72 0.72 0.72 7,822.4K
15:40 0.72 0.72 0.72 0.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles