Fullgoal CSI Tourism Thematic Index (159766)

159766
🏛️ China →
0.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.72 0.72 33,581.5K
09:35 0.72 0.72 0.72 0.72 14,414.2K
09:40 0.72 0.72 0.72 0.72 10,703.0K
09:45 0.72 0.72 0.72 0.72 18,313.8K
09:50 0.72 0.72 0.72 0.72 22,306.7K
09:55 0.72 0.72 0.72 0.72 8,602.6K
10:00 0.72 0.72 0.72 0.72 12,683.6K
10:05 0.72 0.72 0.72 0.72 7,003.4K
10:10 0.72 0.72 0.72 0.72 7,681.3K
10:15 0.72 0.72 0.72 0.72 7,769.9K
10:20 0.72 0.72 0.72 0.72 5,911.8K
10:25 0.72 0.72 0.72 0.72 5,111.2K
10:30 0.72 0.72 0.72 0.72 4,503.4K
10:35 0.72 0.72 0.72 0.72 3,872.9K
10:40 0.72 0.72 0.72 0.72 30,145.1K
10:45 0.72 0.72 0.72 0.72 7,959.6K
10:50 0.72 0.72 0.72 0.72 9,030.7K
10:55 0.72 0.72 0.71 0.72 32,912.5K
11:00 0.71 0.72 0.71 0.72 12,180.0K
11:05 0.72 0.72 0.72 0.72 3,377.7K
11:10 0.72 0.72 0.72 0.72 6,244.2K
11:15 0.72 0.72 0.72 0.72 8,163.3K
11:20 0.72 0.72 0.72 0.72 7,623.1K
11:25 0.72 0.72 0.72 0.72 3,595.4K
13:00 0.72 0.72 0.72 0.72 6,106.6K
13:05 0.72 0.72 0.72 0.72 5,753.0K
13:10 0.72 0.72 0.72 0.72 3,481.6K
13:15 0.72 0.72 0.71 0.72 7,735.5K
13:20 0.72 0.72 0.71 0.71 6,929.9K
13:25 0.71 0.72 0.71 0.71 7,946.4K
13:30 0.71 0.72 0.71 0.72 9,089.2K
13:35 0.72 0.72 0.72 0.72 7,135.3K
13:40 0.72 0.72 0.72 0.72 4,075.4K
13:45 0.72 0.72 0.72 0.72 4,938.5K
13:50 0.72 0.72 0.72 0.72 3,844.3K
13:55 0.72 0.72 0.72 0.72 4,455.5K
14:00 0.72 0.72 0.72 0.72 5,174.3K
14:05 0.72 0.72 0.72 0.72 2,905.3K
14:10 0.72 0.72 0.72 0.72 3,209.9K
14:15 0.72 0.72 0.72 0.72 4,816.9K
14:20 0.72 0.72 0.72 0.72 6,378.4K
14:25 0.72 0.72 0.72 0.72 9,664.9K
14:30 0.72 0.72 0.72 0.72 6,933.6K
14:35 0.72 0.72 0.72 0.72 3,576.8K
14:40 0.72 0.72 0.72 0.72 8,265.5K
14:45 0.72 0.72 0.71 0.72 8,792.1K
14:50 0.72 0.72 0.72 0.72 8,026.9K
14:55 0.72 0.72 0.72 0.72 2,964.3K
15:00 0.72 0.72 0.72 0.72 1,638.5K
15:40 0.72 0.72 0.72 0.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles