Fullgoal CSI Tourism Thematic Index (159766)

159766
🏛️ China →
0.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.71 0.72 51,383.7K
09:35 0.72 0.72 0.72 0.72 22,085.5K
09:40 0.72 0.72 0.72 0.72 19,995.7K
09:45 0.72 0.72 0.72 0.72 47,604.8K
09:50 0.72 0.72 0.72 0.72 29,822.5K
09:55 0.72 0.72 0.72 0.72 16,106.5K
10:00 0.72 0.72 0.72 0.72 13,977.0K
10:05 0.72 0.73 0.72 0.73 19,955.3K
10:10 0.73 0.73 0.72 0.72 17,288.3K
10:15 0.73 0.73 0.72 0.72 8,588.4K
10:20 0.73 0.73 0.72 0.72 10,967.7K
10:25 0.72 0.72 0.72 0.72 5,986.1K
10:30 0.72 0.73 0.72 0.72 13,119.1K
10:35 0.73 0.73 0.72 0.73 5,781.7K
10:40 0.73 0.73 0.72 0.72 5,985.7K
10:45 0.72 0.73 0.72 0.73 4,933.6K
10:50 0.72 0.73 0.72 0.72 4,142.5K
10:55 0.72 0.72 0.72 0.72 4,785.8K
11:00 0.72 0.72 0.72 0.72 5,981.1K
11:05 0.72 0.72 0.72 0.72 8,570.1K
11:10 0.72 0.72 0.72 0.72 4,620.5K
11:15 0.72 0.72 0.72 0.72 3,934.6K
11:20 0.72 0.72 0.72 0.72 5,881.0K
11:25 0.72 0.72 0.72 0.72 14,496.1K
11:30 0.72 0.72 0.72 0.72 13.0K
13:00 0.72 0.72 0.72 0.72 4,472.8K
13:05 0.72 0.72 0.72 0.72 2,985.7K
13:10 0.72 0.72 0.72 0.72 12,537.7K
13:15 0.72 0.72 0.72 0.72 3,405.8K
13:20 0.72 0.72 0.72 0.72 7,190.2K
13:25 0.72 0.72 0.72 0.72 9,113.0K
13:30 0.72 0.72 0.72 0.72 15,974.1K
13:35 0.72 0.72 0.72 0.72 7,489.6K
13:40 0.72 0.72 0.72 0.72 8,483.2K
13:45 0.72 0.72 0.72 0.72 5,077.4K
13:50 0.72 0.72 0.72 0.72 8,605.1K
13:55 0.72 0.72 0.72 0.72 5,450.0K
14:00 0.72 0.72 0.72 0.72 6,407.0K
14:05 0.72 0.72 0.72 0.72 7,524.5K
14:10 0.72 0.72 0.72 0.72 3,314.8K
14:15 0.72 0.72 0.72 0.72 10,146.6K
14:20 0.72 0.72 0.72 0.72 4,408.4K
14:25 0.72 0.72 0.72 0.72 4,794.8K
14:30 0.72 0.72 0.72 0.72 31,136.1K
14:35 0.72 0.72 0.72 0.72 6,301.2K
14:40 0.72 0.72 0.72 0.72 11,054.3K
14:45 0.72 0.72 0.72 0.72 6,485.6K
14:50 0.72 0.72 0.72 0.72 21,741.7K
14:55 0.72 0.72 0.72 0.72 3,689.1K
15:00 0.72 0.72 0.72 0.72 6,364.5K
15:40 0.72 0.72 0.72 0.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles