Fullgoal CSI Tourism Thematic Index (159766)

159766
🏛️ China →
0.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.72 0.72 0.72 0.72 24,494.2K
09:35 0.72 0.72 0.72 0.72 16,802.3K
09:40 0.72 0.72 0.72 0.72 12,876.6K
09:45 0.72 0.72 0.72 0.72 7,717.8K
09:50 0.72 0.72 0.72 0.72 12,633.1K
09:55 0.72 0.72 0.72 0.72 14,886.2K
10:00 0.72 0.72 0.72 0.72 5,462.0K
10:05 0.72 0.72 0.72 0.72 12,352.5K
10:10 0.72 0.72 0.72 0.72 7,089.6K
10:15 0.72 0.72 0.72 0.72 10,649.0K
10:20 0.72 0.72 0.72 0.72 7,416.2K
10:25 0.72 0.72 0.72 0.72 7,445.3K
10:30 0.72 0.72 0.72 0.72 8,913.9K
10:35 0.72 0.72 0.72 0.72 10,004.2K
10:40 0.72 0.72 0.72 0.72 13,285.2K
10:45 0.72 0.72 0.72 0.72 7,901.3K
10:50 0.72 0.72 0.72 0.72 5,810.4K
10:55 0.72 0.72 0.72 0.72 2,652.9K
11:00 0.72 0.72 0.72 0.72 5,985.1K
11:05 0.72 0.72 0.72 0.72 4,636.6K
11:10 0.72 0.72 0.72 0.72 7,775.5K
11:15 0.72 0.73 0.72 0.72 4,333.4K
11:20 0.72 0.72 0.72 0.72 8,476.0K
11:25 0.72 0.72 0.72 0.72 2,413.0K
11:30 0.72 0.72 0.72 0.72 1.4K
13:00 0.72 0.72 0.72 0.72 24,637.0K
13:05 0.72 0.72 0.72 0.72 6,229.1K
13:10 0.72 0.72 0.72 0.72 7,494.7K
13:15 0.72 0.72 0.72 0.72 7,079.3K
13:20 0.72 0.72 0.72 0.72 2,988.1K
13:25 0.72 0.72 0.72 0.72 14,507.6K
13:30 0.72 0.72 0.72 0.72 23,386.2K
13:35 0.72 0.72 0.72 0.72 10,369.6K
13:40 0.72 0.72 0.72 0.72 12,399.2K
13:45 0.72 0.72 0.72 0.72 10,168.1K
13:50 0.72 0.72 0.72 0.72 33,468.9K
13:55 0.72 0.72 0.72 0.72 22,306.1K
14:00 0.72 0.72 0.72 0.72 12,127.5K
14:05 0.72 0.72 0.72 0.72 4,523.4K
14:10 0.72 0.72 0.72 0.72 4,397.4K
14:15 0.72 0.72 0.72 0.72 6,908.1K
14:20 0.72 0.72 0.72 0.72 15,743.8K
14:25 0.72 0.72 0.71 0.71 10,919.2K
14:30 0.71 0.72 0.71 0.72 14,161.3K
14:35 0.72 0.72 0.71 0.71 9,712.1K
14:40 0.71 0.72 0.71 0.71 18,358.2K
14:45 0.71 0.71 0.71 0.71 15,187.2K
14:50 0.71 0.71 0.71 0.71 11,755.2K
14:55 0.71 0.71 0.71 0.71 7,794.4K
15:00 0.71 0.71 0.71 0.71 6,149.1K
15:40 0.71 0.71 0.71 0.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles