Fullgoal CSI Tourism Thematic Index (159766)

159766
🏛️ China →
0.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 3,400.8K
09:35 0.67 0.67 0.67 0.67 14,114.7K
09:40 0.67 0.67 0.67 0.67 4,806.5K
09:45 0.67 0.67 0.67 0.67 7,779.3K
09:50 0.67 0.67 0.67 0.67 903.3K
09:55 0.67 0.67 0.67 0.67 11,114.5K
10:00 0.67 0.67 0.67 0.67 12,069.8K
10:05 0.67 0.67 0.67 0.67 3,740.3K
10:10 0.67 0.67 0.67 0.67 308.8K
10:15 0.67 0.67 0.67 0.67 832.4K
10:20 0.67 0.67 0.67 0.67 321.8K
10:25 0.67 0.67 0.67 0.67 8,395.0K
10:30 0.67 0.67 0.67 0.67 200.5K
10:35 0.67 0.67 0.67 0.67 2,984.9K
10:40 0.67 0.67 0.67 0.67 3,592.9K
10:45 0.67 0.67 0.67 0.67 1,361.5K
10:50 0.67 0.67 0.67 0.67 984.8K
10:55 0.67 0.67 0.67 0.67 261.0K
11:00 0.67 0.67 0.67 0.67 4,925.6K
11:05 0.67 0.67 0.67 0.67 771.7K
11:10 0.67 0.67 0.67 0.67 1,885.9K
11:15 0.67 0.67 0.67 0.67 363.2K
11:20 0.67 0.67 0.67 0.67 1,125.1K
11:25 0.67 0.67 0.67 0.67 578.6K
13:00 0.67 0.67 0.67 0.67 513.3K
13:05 0.67 0.67 0.67 0.67 1,984.6K
13:10 0.67 0.67 0.67 0.67 2,554.5K
13:15 0.67 0.67 0.67 0.67 138.2K
13:20 0.67 0.67 0.67 0.67 299.9K
13:25 0.67 0.67 0.67 0.67 1,015.3K
13:30 0.67 0.67 0.67 0.67 297.7K
13:35 0.67 0.67 0.67 0.67 214.6K
13:40 0.67 0.67 0.67 0.67 892.0K
13:45 0.67 0.67 0.67 0.67 2,605.6K
13:50 0.67 0.67 0.67 0.67 630.1K
13:55 0.67 0.67 0.67 0.67 88.6K
14:00 0.67 0.67 0.67 0.67 153.3K
14:05 0.67 0.67 0.67 0.67 414.7K
14:10 0.67 0.67 0.67 0.67 783.8K
14:15 0.67 0.67 0.67 0.67 458.4K
14:20 0.67 0.67 0.67 0.67 861.2K
14:25 0.67 0.67 0.67 0.67 2,606.8K
14:30 0.67 0.67 0.67 0.67 4,067.2K
14:35 0.67 0.67 0.67 0.67 5,277.5K
14:40 0.67 0.67 0.67 0.67 302.5K
14:45 0.67 0.67 0.67 0.67 837.1K
14:50 0.67 0.67 0.67 0.67 488.3K
14:55 0.67 0.67 0.67 0.67 1,618.4K
15:00 0.67 0.67 0.67 0.67 1,174.1K
15:40 0.67 0.67 0.67 0.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles