Fullgoal CSI Tourism Thematic Index (159766)

159766
🏛️ China →
0.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.66 0.67 15,502.1K
09:35 0.67 0.67 0.66 0.66 6,328.4K
09:40 0.66 0.67 0.66 0.66 4,595.4K
09:45 0.66 0.66 0.66 0.66 2,912.5K
09:50 0.66 0.66 0.66 0.66 4,121.7K
09:55 0.66 0.66 0.66 0.66 15,803.7K
10:00 0.66 0.66 0.66 0.66 2,788.8K
10:05 0.66 0.66 0.66 0.66 1,781.9K
10:10 0.66 0.66 0.66 0.66 2,583.2K
10:15 0.66 0.66 0.66 0.66 1,538.1K
10:20 0.66 0.66 0.66 0.66 1,672.2K
10:25 0.66 0.66 0.66 0.66 1,196.4K
10:30 0.66 0.67 0.66 0.67 1,935.9K
10:35 0.66 0.67 0.66 0.66 519.0K
10:40 0.66 0.67 0.66 0.67 608.9K
10:45 0.67 0.67 0.66 0.66 4,406.8K
10:50 0.66 0.67 0.66 0.66 123.1K
10:55 0.66 0.67 0.66 0.66 1,484.5K
11:00 0.66 0.66 0.66 0.66 2,351.5K
11:05 0.66 0.66 0.66 0.66 681.1K
11:10 0.66 0.66 0.66 0.66 349.6K
11:15 0.66 0.66 0.66 0.66 128.5K
11:20 0.66 0.66 0.66 0.66 1,898.0K
11:25 0.66 0.66 0.66 0.66 1,029.3K
13:00 0.66 0.66 0.66 0.66 1,242.0K
13:05 0.66 0.66 0.66 0.66 3,918.7K
13:10 0.66 0.66 0.66 0.66 1,206.4K
13:15 0.66 0.66 0.66 0.66 1,814.7K
13:20 0.66 0.66 0.66 0.66 653.4K
13:25 0.66 0.66 0.66 0.66 1,700.7K
13:30 0.66 0.66 0.66 0.66 3,904.2K
13:35 0.66 0.66 0.66 0.66 8,333.3K
13:40 0.66 0.66 0.66 0.66 1,496.9K
13:45 0.66 0.66 0.66 0.66 638.3K
13:50 0.66 0.66 0.66 0.66 838.4K
13:55 0.66 0.66 0.66 0.66 392.8K
14:00 0.66 0.66 0.66 0.66 2,498.5K
14:05 0.66 0.66 0.66 0.66 1,583.5K
14:10 0.66 0.66 0.66 0.66 1,092.3K
14:15 0.66 0.66 0.66 0.66 1,048.4K
14:20 0.66 0.66 0.66 0.66 10,350.0K
14:25 0.66 0.66 0.66 0.66 523.1K
14:30 0.66 0.66 0.66 0.66 569.8K
14:35 0.66 0.66 0.66 0.66 724.9K
14:40 0.66 0.66 0.66 0.66 1,345.2K
14:45 0.66 0.66 0.66 0.66 1,151.0K
14:50 0.66 0.66 0.66 0.66 3,329.4K
14:55 0.66 0.66 0.66 0.66 612.4K
15:00 0.66 0.66 0.66 0.66 565.9K
15:40 0.66 0.66 0.66 0.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles