3.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.05 | 3,613.9K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.05 | 3,232.9K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 1,221.2K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 1,789.6K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 268.5K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 580.3K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.05 | 531.4K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 260.5K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 400.3K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 588.1K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,015.1K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3,601.8K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.03 | 1,733.8K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 612.9K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 228.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 391.9K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 2,116.1K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 846.2K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 369.4K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 125.5K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 2,724.1K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 59.7K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 767.8K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.04 | 165.8K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 940.2K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 312.5K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 420.6K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1,095.1K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 154.3K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 82.2K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 217.3K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 582.3K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 414.4K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 61.5K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 751.2K |
| 13:55 | 3.05 | 3.07 | 3.05 | 3.07 | 2,098.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 940.8K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.06 | 525.4K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 1,185.0K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.06 | 292.5K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 96.9K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 359.7K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 455.6K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 128.7K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 101.6K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 153.5K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1,378.2K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 174.7K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 56.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |