3.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.03 | 3.05 | 10,244.8K |
| 09:35 | 3.05 | 3.05 | 3.03 | 3.04 | 8,437.7K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.05 | 2,955.9K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 2,290.9K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.05 | 498.9K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 945.3K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 690.8K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.07 | 771.0K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 741.6K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.08 | 219.1K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 77.1K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 2,637.5K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 692.4K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 178.2K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 4,540.3K |
| 10:45 | 3.07 | 3.07 | 3.07 | 3.07 | 657.1K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 2,820.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3,817.4K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 1,586.2K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 913.0K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 1,509.3K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 2,453.2K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 5,426.9K |
| 11:25 | 3.06 | 3.06 | 3.04 | 3.05 | 4,446.4K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 10,367.6K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 8,536.1K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 6,927.2K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 17,176.9K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 3,348.3K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 3,903.7K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.04 | 3,904.1K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 4,311.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 2,996.2K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 4,403.7K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 3,153.2K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 2,684.4K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 3,801.8K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 3,026.8K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 4,330.8K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 3,619.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3,184.1K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 4,066.5K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 3,375.5K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3,415.7K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 14,728.2K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 5,747.3K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 2,595.7K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 2,101.1K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 407.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |