3.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.99 | 2.97 | 2.98 | 6,224.6K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.98 | 1,908.8K |
| 09:40 | 2.98 | 3.00 | 2.98 | 3.00 | 5,601.8K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 1,831.6K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 5,657.5K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 821.5K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1,003.6K |
| 10:05 | 2.99 | 2.99 | 2.98 | 2.98 | 483.0K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 1,488.6K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.99 | 1,584.0K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 2,304.4K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 7,100.1K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 639.5K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.99 | 542.8K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 113.2K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 267.3K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 808.8K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 248.0K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 827.2K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 2,661.3K |
| 11:10 | 3.00 | 3.00 | 2.99 | 2.99 | 1,184.5K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,353.5K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 407.4K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 968.9K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 1,765.7K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 3,006.2K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 717.8K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 1,000.2K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 972.6K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 333.8K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 348.2K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 109.9K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 267.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 932.3K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 114.1K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 192.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1,535.2K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 5,473.7K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1,907.8K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2,160.1K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,097.4K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,741.6K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 2,049.7K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1,013.2K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 1,901.3K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 10,439.2K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 13,554.5K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 45.6K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 75.7K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |