Fullgoal CSI Dividend Low Volatility (159525)

159525
🏛️ China →
1.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 372.1K
09:35 1.11 1.11 1.10 1.10 96.9K
09:40 1.10 1.10 1.10 1.10 52.7K
09:45 1.10 1.10 1.10 1.10 241.0K
09:50 1.10 1.10 1.10 1.10 247.4K
09:55 1.10 1.10 1.10 1.10 188.4K
10:00 1.10 1.10 1.10 1.10 676.3K
10:05 1.10 1.10 1.10 1.10 118.3K
10:10 1.10 1.10 1.10 1.10 67.1K
10:15 1.10 1.10 1.10 1.10 24.6K
10:20 1.10 1.10 1.10 1.10 167.6K
10:25 1.10 1.10 1.10 1.10 49.7K
10:30 1.10 1.10 1.10 1.10 219.9K
10:35 1.10 1.10 1.10 1.10 14.1K
10:40 1.10 1.10 1.10 1.10 13.3K
10:45 1.10 1.10 1.10 1.10 38.6K
10:50 1.10 1.10 1.10 1.10 5.3K
11:00 1.10 1.10 1.10 1.10 31.9K
11:05 1.10 1.10 1.10 1.10 14.7K
11:10 1.10 1.10 1.10 1.10 129.4K
11:15 1.10 1.10 1.10 1.10 4.4K
11:20 1.10 1.10 1.10 1.10 198.2K
11:25 1.10 1.10 1.10 1.10 10.2K
13:00 1.10 1.10 1.10 1.10 204.8K
13:05 1.10 1.10 1.10 1.10 172.2K
13:10 1.10 1.10 1.10 1.10 780.5K
13:15 1.10 1.10 1.10 1.10 19.7K
13:20 1.10 1.10 1.10 1.10 117.3K
13:25 1.10 1.10 1.10 1.10 112.5K
13:30 1.10 1.10 1.10 1.10 126.9K
13:35 1.10 1.10 1.10 1.10 224.7K
13:40 1.10 1.10 1.10 1.10 261.9K
13:45 1.10 1.10 1.10 1.10 205.8K
13:50 1.10 1.10 1.10 1.10 5.5K
13:55 1.10 1.10 1.10 1.10 121.3K
14:00 1.10 1.10 1.10 1.10 441.6K
14:05 1.10 1.10 1.10 1.10 134.2K
14:10 1.10 1.10 1.10 1.10 107.6K
14:15 1.10 1.10 1.10 1.10 296.9K
14:20 1.10 1.10 1.10 1.10 22.8K
14:25 1.10 1.10 1.10 1.10 18.6K
14:30 1.10 1.10 1.10 1.10 99.4K
14:35 1.10 1.10 1.10 1.10 30.0K
14:40 1.10 1.10 1.10 1.10 153.1K
14:45 1.10 1.10 1.10 1.10 154.9K
14:50 1.10 1.10 1.10 1.10 358.9K
14:55 1.10 1.10 1.10 1.10 87.6K
15:00 1.10 1.10 1.10 1.10 58.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles