1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 101.5K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 1.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 122.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 158.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |