1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.1K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 18.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 42.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 102.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |