1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 37.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |