1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 17.2K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 32.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 50.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 33.1K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 30.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 11.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 59.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 31.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 102.3K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 50.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 16.0K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 40.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 22.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 34.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 209.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 11.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 424.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |