1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 98.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 210.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 38.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 223.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 113.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 115.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 35.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 135.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 313.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 106.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 109.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |