1.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 144.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 149.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 208.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 82.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 264.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 141.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 110.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 229.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 87.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 112.9K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 222.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 219.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 182.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 450.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 168.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |