Fullgoal CSI AllSh Construct Mtrls (516750)

516750
🏛️ China →
0.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.66 0.66 0.66 0.66 535.6K
09:35 0.66 0.67 0.66 0.67 1,527.5K
09:40 0.67 0.67 0.67 0.67 50.7K
09:45 0.67 0.67 0.67 0.67 19.0K
09:50 0.67 0.67 0.67 0.67 1,620.0K
09:55 0.67 0.67 0.67 0.67 213.9K
10:00 0.67 0.67 0.67 0.67 940.3K
10:05 0.67 0.67 0.67 0.67 339.8K
10:10 0.67 0.67 0.67 0.67 218.0K
10:15 0.67 0.67 0.67 0.67 776.7K
10:20 0.67 0.67 0.67 0.67 0.1K
10:25 0.67 0.67 0.67 0.67 1,025.6K
10:30 0.66 0.67 0.66 0.67 925.7K
10:35 0.66 0.66 0.66 0.66 18.8K
10:45 0.66 0.66 0.66 0.66 23.0K
10:50 0.66 0.66 0.66 0.66 64.2K
10:55 0.66 0.66 0.66 0.66 2,111.8K
11:00 0.66 0.66 0.66 0.66 1,488.4K
11:05 0.66 0.66 0.66 0.66 1,137.7K
11:10 0.66 0.66 0.66 0.66 2,195.5K
11:15 0.66 0.66 0.66 0.66 69.9K
11:20 0.66 0.66 0.66 0.66 62.2K
13:00 0.66 0.66 0.66 0.66 240.4K
13:05 0.66 0.66 0.66 0.66 2,388.5K
13:10 0.66 0.66 0.66 0.66 800.0K
13:15 0.66 0.66 0.66 0.66 857.7K
13:20 0.66 0.66 0.66 0.66 806.4K
13:25 0.66 0.66 0.66 0.66 57.8K
13:30 0.66 0.66 0.66 0.66 90.3K
13:35 0.66 0.66 0.66 0.66 2.8K
13:40 0.66 0.66 0.66 0.66 14.6K
13:45 0.66 0.66 0.66 0.66 22.5K
13:50 0.66 0.66 0.66 0.66 0.2K
13:55 0.66 0.66 0.66 0.66 10.0K
14:00 0.66 0.66 0.66 0.66 33.4K
14:05 0.66 0.66 0.66 0.66 4.0K
14:15 0.66 0.66 0.66 0.66 25.1K
14:20 0.66 0.66 0.66 0.66 1,492.5K
14:25 0.66 0.66 0.66 0.66 198.5K
14:30 0.66 0.66 0.66 0.66 27.4K
14:35 0.66 0.66 0.66 0.66 161.1K
14:40 0.66 0.66 0.66 0.66 342.8K
14:45 0.66 0.66 0.66 0.66 1,250.6K
14:50 0.66 0.66 0.66 0.66 40.9K
14:55 0.66 0.66 0.66 0.66 724.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles