Fullgoal CSI AllSh Construct Mtrls (516750)

516750
🏛️ China →
0.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 1,744.7K
09:35 0.67 0.67 0.67 0.67 745.4K
09:40 0.67 0.67 0.67 0.67 2,794.1K
09:45 0.67 0.67 0.67 0.67 61.3K
09:50 0.67 0.67 0.67 0.67 48.8K
09:55 0.67 0.67 0.67 0.67 7.7K
10:00 0.67 0.67 0.67 0.67 842.5K
10:05 0.67 0.67 0.67 0.67 50.1K
10:10 0.67 0.67 0.67 0.67 55.3K
10:15 0.67 0.67 0.67 0.67 109.1K
10:20 0.67 0.67 0.67 0.67 2,778.5K
10:25 0.67 0.67 0.67 0.67 30.9K
10:30 0.67 0.67 0.67 0.67 36.6K
10:35 0.67 0.67 0.67 0.67 2,400.0K
10:40 0.67 0.67 0.67 0.67 19.3K
10:45 0.67 0.67 0.67 0.67 10.1K
10:50 0.67 0.67 0.67 0.67 0.4K
10:55 0.67 0.67 0.67 0.67 4.2K
11:00 0.67 0.67 0.67 0.67 110.9K
11:05 0.67 0.67 0.67 0.67 2,350.5K
11:10 0.67 0.67 0.67 0.67 424.0K
11:15 0.67 0.67 0.67 0.67 365.4K
11:20 0.67 0.67 0.67 0.67 406.0K
11:25 0.67 0.67 0.67 0.67 2.9K
13:00 0.67 0.67 0.67 0.67 5.6K
13:05 0.67 0.67 0.67 0.67 1,002.9K
13:10 0.67 0.67 0.67 0.67 50.3K
13:15 0.67 0.67 0.67 0.67 18.7K
13:20 0.67 0.67 0.67 0.67 66.4K
13:25 0.67 0.67 0.67 0.67 27.1K
13:30 0.67 0.67 0.67 0.67 3.4K
13:35 0.67 0.67 0.67 0.67 38.0K
13:40 0.67 0.67 0.67 0.67 70.0K
13:45 0.67 0.67 0.67 0.67 7.6K
14:00 0.67 0.67 0.67 0.67 192.3K
14:05 0.67 0.67 0.67 0.67 15.4K
14:10 0.67 0.67 0.67 0.67 1,487.8K
14:15 0.67 0.67 0.67 0.67 10.8K
14:20 0.67 0.67 0.67 0.67 21.2K
14:25 0.67 0.67 0.67 0.67 99.1K
14:30 0.67 0.67 0.67 0.67 6.0K
14:35 0.67 0.67 0.67 0.67 60.0K
14:40 0.67 0.67 0.67 0.67 1,004.6K
14:45 0.67 0.67 0.67 0.67 31.1K
14:50 0.67 0.67 0.67 0.67 89.0K
14:55 0.67 0.67 0.67 0.67 64.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles