Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 519.2K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 460.4K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 832.5K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 130.0K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 61.5K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 137.0K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 488.4K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 3.3K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 1,063.8K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 8.0K |
| 10:25 | 0.62 | 0.62 | 0.62 | 0.62 | 362.8K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 364.4K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 825.9K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 93.3K |
| 10:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.4K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 3.5K |
| 11:00 | 0.62 | 0.62 | 0.62 | 0.62 | 941.7K |
| 11:05 | 0.62 | 0.62 | 0.62 | 0.62 | 972.8K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.8K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 801.0K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 1,250.0K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 12.2K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 19.1K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 905.9K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 362.8K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 3.8K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 3.1K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 1,451.7K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 362.9K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 362.9K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 376.5K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 810.0K |