Fullgoal CSI AllSh Construct Mtrls (516750)

516750
🏛️ China →
0.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.66 0.66 0.66 0.66 1,551.7K
09:35 0.66 0.66 0.66 0.66 1,752.9K
09:40 0.66 0.66 0.66 0.66 1,239.8K
09:45 0.66 0.66 0.66 0.66 401.8K
09:50 0.66 0.66 0.66 0.66 112.4K
09:55 0.66 0.66 0.66 0.66 0.1K
10:00 0.66 0.67 0.66 0.67 169.2K
10:05 0.67 0.67 0.67 0.67 1,370.2K
10:10 0.66 0.66 0.66 0.66 1,108.1K
10:15 0.66 0.66 0.66 0.66 1,902.3K
10:20 0.66 0.66 0.66 0.66 2,174.0K
10:25 0.66 0.66 0.66 0.66 1,198.9K
10:30 0.66 0.66 0.66 0.66 1,371.2K
10:35 0.66 0.66 0.66 0.66 1,028.4K
10:40 0.66 0.66 0.66 0.66 197.7K
10:45 0.66 0.66 0.66 0.66 187.7K
10:50 0.66 0.66 0.66 0.66 941.7K
10:55 0.66 0.66 0.66 0.66 530.7K
11:00 0.66 0.66 0.66 0.66 342.8K
11:05 0.66 0.67 0.66 0.67 342.9K
11:10 0.66 0.66 0.66 0.66 685.6K
11:20 0.67 0.67 0.67 0.67 28.7K
11:25 0.67 0.67 0.67 0.67 687.8K
13:00 0.67 0.67 0.67 0.67 948.6K
13:05 0.67 0.67 0.67 0.67 3.0K
13:10 0.67 0.67 0.67 0.67 6.5K
13:15 0.67 0.67 0.67 0.67 685.6K
13:20 0.67 0.67 0.67 0.67 0.1K
13:30 0.67 0.67 0.67 0.67 141.8K
13:35 0.67 0.67 0.67 0.67 0.1K
13:45 0.66 0.66 0.66 0.66 462.1K
13:50 0.66 0.66 0.66 0.66 1,437.2K
13:55 0.66 0.66 0.66 0.66 705.6K
14:00 0.66 0.66 0.66 0.66 890.5K
14:05 0.66 0.67 0.66 0.66 597.5K
14:10 0.66 0.66 0.66 0.66 5.2K
14:25 0.66 0.66 0.66 0.66 11.8K
14:30 0.66 0.66 0.66 0.66 21.2K
14:35 0.66 0.66 0.66 0.66 13.9K
14:40 0.66 0.66 0.66 0.66 951.2K
14:45 0.66 0.66 0.66 0.66 406.4K
14:50 0.66 0.66 0.66 0.66 254.0K
14:55 0.66 0.66 0.66 0.66 460.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles