Fullgoal CSI AllSh Construct Mtrls (516750)

516750
🏛️ China →
0.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 438.7K
09:35 0.67 0.67 0.67 0.67 572.4K
09:40 0.67 0.67 0.67 0.67 848.9K
09:45 0.67 0.67 0.67 0.67 1,030.1K
09:50 0.67 0.67 0.67 0.67 515.2K
09:55 0.67 0.67 0.67 0.67 48.1K
10:00 0.67 0.67 0.67 0.67 122.9K
10:05 0.67 0.67 0.67 0.67 62.9K
10:10 0.67 0.67 0.67 0.67 1,012.6K
10:15 0.67 0.67 0.67 0.67 69.4K
10:20 0.66 0.67 0.66 0.67 1,207.2K
10:25 0.67 0.67 0.67 0.67 15.0K
10:30 0.67 0.67 0.67 0.67 21.1K
10:35 0.66 0.66 0.66 0.66 86.0K
10:40 0.66 0.66 0.66 0.66 931.3K
10:45 0.66 0.66 0.66 0.66 22.9K
10:50 0.66 0.66 0.66 0.66 6.0K
11:00 0.67 0.67 0.67 0.67 11.7K
11:05 0.67 0.67 0.67 0.67 0.2K
11:10 0.67 0.67 0.66 0.66 2.0K
11:15 0.66 0.66 0.66 0.66 3.0K
11:20 0.66 0.66 0.66 0.66 3.7K
13:00 0.66 0.66 0.66 0.66 845.7K
13:05 0.66 0.66 0.66 0.66 1,760.0K
13:10 0.66 0.66 0.66 0.66 1,294.8K
13:15 0.66 0.66 0.66 0.66 1,158.0K
13:20 0.66 0.66 0.66 0.66 26.8K
13:30 0.66 0.66 0.66 0.66 87.5K
13:35 0.66 0.66 0.66 0.66 345.8K
13:40 0.66 0.66 0.66 0.66 5.1K
13:45 0.66 0.66 0.66 0.66 402.0K
13:50 0.66 0.66 0.66 0.66 498.6K
13:55 0.66 0.66 0.66 0.66 303.6K
14:00 0.66 0.66 0.66 0.66 182.0K
14:05 0.67 0.67 0.67 0.67 645.1K
14:10 0.67 0.67 0.66 0.66 1,753.4K
14:15 0.66 0.67 0.66 0.67 11.4K
14:20 0.67 0.67 0.67 0.67 1,288.7K
14:25 0.67 0.67 0.67 0.67 179.2K
14:30 0.67 0.67 0.67 0.67 44.5K
14:35 0.67 0.67 0.67 0.67 970.7K
14:40 0.67 0.67 0.67 0.67 1,495.0K
14:45 0.67 0.67 0.67 0.67 31.8K
14:50 0.67 0.67 0.67 0.67 72.6K
14:55 0.67 0.67 0.67 0.67 202.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles