3,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 2.1K |
| 09:05 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 2.1K |
| 09:15 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.4K |
| 09:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 09:25 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.2K |
| 09:30 | 3,235.00 | 3,245.00 | 3,235.00 | 3,245.00 | 0.7K |
| 09:35 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.2K |
| 09:50 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.8K |
| 10:00 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 0.9K |
| 10:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 10:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:25 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 0.6K |
| 10:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:40 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:50 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 11:05 | 3,220.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.8K |
| 11:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 11:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 12:30 | 3,220.00 | 3,235.00 | 3,220.00 | 3,225.00 | 1.4K |
| 12:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.3K |
| 12:45 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.6K |
| 12:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 13:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 13:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:55 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 14:05 | 3,230.00 | 3,235.00 | 3,225.00 | 3,225.00 | 0.4K |
| 14:30 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 14:35 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.3K |
| 15:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.6K |
| 15:05 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.3K |
| 15:15 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.3K |
| 15:20 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 1.3K |
| 15:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.6K |