3,340.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,310.00 | 3,270.00 | 3,270.00 | 4.1K |
| 09:05 | 3,270.00 | 3,280.00 | 3,250.00 | 3,280.00 | 2.1K |
| 09:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 09:20 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.5K |
| 09:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:35 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.9K |
| 09:40 | 3,295.00 | 3,295.00 | 3,280.00 | 3,280.00 | 0.6K |
| 09:50 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.4K |
| 09:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.6K |
| 10:00 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.2K |
| 10:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:20 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.4K |
| 10:25 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.3K |
| 10:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 10:40 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.7K |
| 10:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 10:55 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 0.3K |
| 11:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 11:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 12:30 | 3,270.00 | 3,280.00 | 3,265.00 | 3,280.00 | 2.8K |
| 12:45 | 3,280.00 | 3,285.00 | 3,275.00 | 3,285.00 | 0.5K |
| 12:50 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.7K |
| 12:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.4K |
| 13:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 13:15 | 3,270.00 | 3,275.00 | 3,265.00 | 3,275.00 | 0.8K |
| 13:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:40 | 3,265.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.4K |
| 13:45 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 13:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 14:50 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 2.1K |
| 14:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.6K |
| 15:10 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.8K |
| 15:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:20 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 2.0K |
| 15:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3.7K |