3,275.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.8K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 09:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 09:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:50 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.4K |
| 10:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.5K |
| 10:10 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.2K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:25 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.2K |
| 10:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 10:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 10:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:30 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 2.1K |
| 12:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 12:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 12:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 13:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 13:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:15 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 2.4K |
| 13:30 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.2K |
| 13:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 13:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 14:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 14:10 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.3K |
| 14:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 14:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 14:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 14:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 14:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 14:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 14:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 15:05 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.8K |
| 15:15 | 3,070.00 | 3,080.00 | 3,070.00 | 3,075.00 | 0.9K |
| 15:20 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.8K |
| 15:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 3.2K |