1,041.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,083.00 | 1,084.00 | 3.8K |
| 09:05 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:10 | 1,084.00 | 1,087.00 | 1,083.00 | 1,087.00 | 2.7K |
| 09:15 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 1.9K |
| 09:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.2K |
| 09:25 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.3K |
| 09:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 09:40 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 1.7K |
| 09:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 09:55 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 1.8K |
| 10:15 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.8K |
| 10:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 10:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:35 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.3K |
| 10:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 11:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.9K |
| 11:20 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 0.8K |
| 12:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.7K |
| 12:50 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.5K |
| 13:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 13:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:40 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.9K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 14:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:50 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.5K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |