27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.76 | 25.55 | 25.62 | 283.3K |
| 09:35 | 25.67 | 25.70 | 25.60 | 25.62 | 115.1K |
| 09:40 | 25.61 | 25.64 | 25.59 | 25.64 | 43.4K |
| 09:45 | 25.63 | 25.72 | 25.63 | 25.70 | 105.9K |
| 09:50 | 25.70 | 25.72 | 25.67 | 25.69 | 28.1K |
| 09:55 | 25.69 | 25.71 | 25.68 | 25.70 | 35.3K |
| 10:00 | 25.68 | 25.73 | 25.68 | 25.73 | 69.9K |
| 10:05 | 25.73 | 25.81 | 25.72 | 25.79 | 68.6K |
| 10:10 | 25.79 | 25.80 | 25.76 | 25.76 | 29.5K |
| 10:15 | 25.76 | 25.76 | 25.73 | 25.73 | 27.7K |
| 10:20 | 25.73 | 25.76 | 25.73 | 25.73 | 40.7K |
| 10:25 | 25.75 | 25.78 | 25.74 | 25.74 | 73.4K |
| 10:30 | 25.74 | 25.80 | 25.74 | 25.79 | 54.2K |
| 10:35 | 25.80 | 25.82 | 25.76 | 25.76 | 53.5K |
| 10:40 | 25.76 | 25.78 | 25.76 | 25.77 | 31.7K |
| 10:45 | 25.77 | 25.78 | 25.73 | 25.74 | 47.8K |
| 10:50 | 25.74 | 25.74 | 25.71 | 25.72 | 26.8K |
| 10:55 | 25.72 | 25.78 | 25.70 | 25.74 | 56.4K |
| 11:00 | 25.76 | 25.76 | 25.74 | 25.76 | 16.8K |
| 11:05 | 25.76 | 25.78 | 25.73 | 25.78 | 31.6K |
| 11:10 | 25.77 | 25.78 | 25.72 | 25.77 | 29.6K |
| 11:15 | 25.77 | 25.80 | 25.77 | 25.77 | 32.9K |
| 11:20 | 25.77 | 25.81 | 25.77 | 25.81 | 35.7K |
| 11:25 | 25.81 | 25.84 | 25.81 | 25.84 | 27.2K |
| 13:00 | 25.84 | 26.20 | 25.84 | 26.12 | 266.7K |
| 13:05 | 26.12 | 26.18 | 26.02 | 26.05 | 141.1K |
| 13:10 | 26.08 | 26.11 | 26.05 | 26.06 | 57.9K |
| 13:15 | 26.03 | 26.07 | 26.00 | 26.04 | 59.0K |
| 13:20 | 26.04 | 26.07 | 26.01 | 26.03 | 56.8K |
| 13:25 | 26.04 | 26.12 | 26.02 | 26.06 | 106.6K |
| 13:30 | 26.06 | 26.06 | 26.00 | 26.00 | 92.5K |
| 13:35 | 26.00 | 26.02 | 26.00 | 26.00 | 38.3K |
| 13:40 | 26.01 | 26.05 | 26.00 | 26.03 | 52.5K |
| 13:45 | 26.01 | 26.03 | 26.00 | 26.03 | 36.8K |
| 13:50 | 26.02 | 26.05 | 26.02 | 26.03 | 26.6K |
| 13:55 | 26.04 | 26.04 | 25.97 | 25.98 | 37.4K |
| 14:00 | 25.98 | 26.06 | 25.98 | 26.05 | 57.9K |
| 14:05 | 26.05 | 26.18 | 26.00 | 26.18 | 113.0K |
| 14:10 | 26.18 | 26.18 | 26.01 | 26.06 | 77.3K |
| 14:15 | 26.04 | 26.04 | 25.97 | 25.97 | 43.0K |
| 14:20 | 25.97 | 26.00 | 25.97 | 25.98 | 25.9K |
| 14:25 | 25.98 | 26.05 | 25.97 | 26.05 | 43.6K |
| 14:30 | 26.02 | 26.04 | 26.02 | 26.03 | 23.7K |
| 14:35 | 26.03 | 26.05 | 26.02 | 26.04 | 32.4K |
| 14:40 | 26.04 | 26.05 | 26.01 | 26.04 | 63.8K |
| 14:45 | 26.05 | 26.06 | 26.03 | 26.03 | 41.8K |
| 14:50 | 26.04 | 26.08 | 26.03 | 26.08 | 80.5K |
| 14:55 | 26.06 | 26.08 | 26.06 | 26.07 | 48.3K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 24.8K |