27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.73 | 25.60 | 25.61 | 50.5K |
| 09:35 | 25.63 | 25.69 | 25.62 | 25.64 | 77.1K |
| 09:40 | 25.63 | 25.72 | 25.63 | 25.68 | 85.8K |
| 09:45 | 25.63 | 25.66 | 25.61 | 25.62 | 21.3K |
| 09:50 | 25.62 | 25.62 | 25.56 | 25.57 | 37.7K |
| 09:55 | 25.57 | 25.58 | 25.55 | 25.55 | 29.8K |
| 10:00 | 25.56 | 25.56 | 25.52 | 25.53 | 40.6K |
| 10:05 | 25.53 | 25.62 | 25.53 | 25.58 | 44.5K |
| 10:10 | 25.55 | 25.55 | 25.47 | 25.48 | 115.4K |
| 10:15 | 25.49 | 25.54 | 25.49 | 25.53 | 38.8K |
| 10:20 | 25.50 | 25.56 | 25.50 | 25.53 | 24.7K |
| 10:25 | 25.53 | 25.55 | 25.53 | 25.54 | 8.7K |
| 10:30 | 25.54 | 25.58 | 25.53 | 25.58 | 13.5K |
| 10:35 | 25.56 | 25.59 | 25.54 | 25.59 | 22.6K |
| 10:40 | 25.59 | 25.62 | 25.58 | 25.60 | 14.5K |
| 10:45 | 25.60 | 25.67 | 25.60 | 25.66 | 23.9K |
| 10:50 | 25.67 | 25.68 | 25.65 | 25.66 | 23.0K |
| 10:55 | 25.65 | 25.66 | 25.65 | 25.66 | 22.1K |
| 11:00 | 25.66 | 25.69 | 25.65 | 25.67 | 19.2K |
| 11:05 | 25.67 | 25.67 | 25.63 | 25.64 | 9.6K |
| 11:10 | 25.66 | 25.69 | 25.65 | 25.69 | 28.9K |
| 11:15 | 25.69 | 25.73 | 25.68 | 25.73 | 31.7K |
| 11:20 | 25.72 | 25.92 | 25.70 | 25.85 | 62.0K |
| 11:25 | 25.85 | 26.11 | 25.81 | 26.02 | 395.2K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 13:00 | 26.01 | 26.10 | 25.92 | 26.00 | 223.9K |
| 13:05 | 26.00 | 26.04 | 25.99 | 25.99 | 91.8K |
| 13:10 | 26.00 | 26.04 | 26.00 | 26.01 | 63.8K |
| 13:15 | 26.01 | 26.10 | 25.99 | 26.06 | 195.9K |
| 13:20 | 26.06 | 26.07 | 26.00 | 26.02 | 58.7K |
| 13:25 | 26.02 | 26.07 | 25.96 | 26.07 | 150.8K |
| 13:30 | 26.03 | 26.15 | 26.03 | 26.10 | 168.3K |
| 13:35 | 26.10 | 26.10 | 26.07 | 26.07 | 62.4K |
| 13:40 | 26.07 | 26.09 | 26.04 | 26.04 | 73.3K |
| 13:45 | 26.04 | 26.04 | 26.00 | 26.01 | 47.3K |
| 13:50 | 26.03 | 26.03 | 26.00 | 26.00 | 59.4K |
| 13:55 | 26.00 | 26.01 | 25.96 | 26.00 | 47.9K |
| 14:00 | 26.00 | 26.04 | 26.00 | 26.04 | 24.1K |
| 14:05 | 26.04 | 26.09 | 26.02 | 26.08 | 57.6K |
| 14:10 | 26.07 | 26.15 | 26.04 | 26.14 | 210.1K |
| 14:15 | 26.13 | 26.25 | 26.13 | 26.23 | 249.1K |
| 14:20 | 26.24 | 26.25 | 26.14 | 26.16 | 172.1K |
| 14:25 | 26.17 | 26.18 | 26.15 | 26.15 | 68.0K |
| 14:30 | 26.16 | 26.16 | 26.11 | 26.11 | 86.4K |
| 14:35 | 26.10 | 26.10 | 26.03 | 26.06 | 37.6K |
| 14:40 | 26.07 | 26.12 | 26.06 | 26.10 | 66.8K |
| 14:45 | 26.10 | 26.16 | 26.07 | 26.13 | 94.3K |
| 14:50 | 26.13 | 26.13 | 26.06 | 26.10 | 146.0K |
| 14:55 | 26.10 | 26.15 | 26.08 | 26.10 | 85.1K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 17.1K |