27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.92 | 25.97 | 25.80 | 25.82 | 180.6K |
| 09:35 | 25.82 | 25.90 | 25.79 | 25.80 | 111.8K |
| 09:40 | 25.80 | 25.85 | 25.79 | 25.80 | 81.3K |
| 09:45 | 25.79 | 25.81 | 25.75 | 25.80 | 124.3K |
| 09:50 | 25.79 | 25.80 | 25.75 | 25.78 | 77.5K |
| 09:55 | 25.77 | 25.83 | 25.77 | 25.80 | 33.1K |
| 10:00 | 25.80 | 25.80 | 25.75 | 25.76 | 78.5K |
| 10:05 | 25.76 | 25.76 | 25.71 | 25.72 | 116.2K |
| 10:10 | 25.72 | 25.75 | 25.65 | 25.66 | 111.5K |
| 10:15 | 25.66 | 25.66 | 25.61 | 25.64 | 90.4K |
| 10:20 | 25.63 | 25.64 | 25.57 | 25.58 | 135.8K |
| 10:25 | 25.58 | 25.60 | 25.52 | 25.52 | 104.1K |
| 10:30 | 25.52 | 25.53 | 25.44 | 25.53 | 141.0K |
| 10:35 | 25.54 | 25.58 | 25.53 | 25.58 | 49.9K |
| 10:40 | 25.56 | 25.56 | 25.54 | 25.54 | 39.8K |
| 10:45 | 25.53 | 25.53 | 25.50 | 25.52 | 54.6K |
| 10:50 | 25.51 | 25.52 | 25.51 | 25.52 | 27.5K |
| 10:55 | 25.52 | 25.52 | 25.46 | 25.51 | 66.5K |
| 11:00 | 25.51 | 25.60 | 25.51 | 25.51 | 41.0K |
| 11:05 | 25.50 | 25.54 | 25.49 | 25.54 | 31.0K |
| 11:10 | 25.53 | 25.54 | 25.50 | 25.54 | 15.3K |
| 11:15 | 25.54 | 25.60 | 25.54 | 25.60 | 68.4K |
| 11:20 | 25.60 | 25.60 | 25.59 | 25.59 | 6.4K |
| 11:25 | 25.59 | 25.61 | 25.59 | 25.61 | 8.6K |
| 13:00 | 25.61 | 25.68 | 25.57 | 25.67 | 81.2K |
| 13:05 | 25.66 | 25.69 | 25.66 | 25.68 | 10.7K |
| 13:10 | 25.67 | 25.67 | 25.63 | 25.63 | 24.3K |
| 13:15 | 25.63 | 25.67 | 25.60 | 25.66 | 19.5K |
| 13:20 | 25.65 | 25.67 | 25.65 | 25.67 | 14.2K |
| 13:25 | 25.65 | 25.65 | 25.61 | 25.61 | 11.4K |
| 13:30 | 25.61 | 25.63 | 25.61 | 25.62 | 24.2K |
| 13:35 | 25.61 | 25.63 | 25.61 | 25.61 | 35.4K |
| 13:40 | 25.66 | 25.66 | 25.64 | 25.66 | 6.2K |
| 13:45 | 25.66 | 25.66 | 25.64 | 25.65 | 11.3K |
| 13:50 | 25.63 | 25.63 | 25.62 | 25.62 | 9.6K |
| 13:55 | 25.63 | 25.63 | 25.61 | 25.62 | 13.3K |
| 14:00 | 25.62 | 25.69 | 25.62 | 25.69 | 30.2K |
| 14:05 | 25.68 | 25.68 | 25.64 | 25.64 | 7.1K |
| 14:10 | 25.63 | 25.66 | 25.63 | 25.65 | 27.4K |
| 14:15 | 25.64 | 25.64 | 25.59 | 25.60 | 75.5K |
| 14:20 | 25.60 | 25.60 | 25.58 | 25.59 | 25.3K |
| 14:25 | 25.60 | 25.62 | 25.59 | 25.61 | 16.2K |
| 14:30 | 25.59 | 25.62 | 25.59 | 25.61 | 19.5K |
| 14:35 | 25.61 | 25.61 | 25.60 | 25.60 | 22.6K |
| 14:40 | 25.59 | 25.60 | 25.57 | 25.58 | 42.1K |
| 14:45 | 25.59 | 25.60 | 25.57 | 25.59 | 42.9K |
| 14:50 | 25.62 | 25.63 | 25.59 | 25.62 | 39.4K |
| 14:55 | 25.63 | 25.69 | 25.62 | 25.69 | 81.7K |
| 15:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |