27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.68 | 25.68 | 213.8K |
| 09:35 | 25.68 | 25.76 | 25.68 | 25.74 | 94.5K |
| 09:40 | 25.74 | 25.82 | 25.72 | 25.80 | 52.5K |
| 09:45 | 25.81 | 25.82 | 25.75 | 25.75 | 56.9K |
| 09:50 | 25.79 | 25.91 | 25.75 | 25.89 | 91.5K |
| 09:55 | 25.90 | 25.94 | 25.86 | 25.87 | 43.9K |
| 10:00 | 25.87 | 25.87 | 25.80 | 25.82 | 32.6K |
| 10:05 | 25.81 | 25.86 | 25.81 | 25.85 | 31.7K |
| 10:10 | 25.85 | 25.86 | 25.78 | 25.78 | 37.4K |
| 10:15 | 25.79 | 25.81 | 25.77 | 25.77 | 48.9K |
| 10:20 | 25.78 | 25.78 | 25.71 | 25.71 | 92.1K |
| 10:25 | 25.72 | 25.73 | 25.69 | 25.69 | 134.9K |
| 10:30 | 25.70 | 25.75 | 25.69 | 25.75 | 39.9K |
| 10:35 | 25.75 | 25.76 | 25.72 | 25.74 | 27.3K |
| 10:40 | 25.74 | 25.77 | 25.73 | 25.76 | 16.5K |
| 10:45 | 25.76 | 25.80 | 25.75 | 25.78 | 21.3K |
| 10:50 | 25.77 | 25.78 | 25.76 | 25.78 | 14.8K |
| 10:55 | 25.78 | 25.80 | 25.77 | 25.79 | 35.6K |
| 11:00 | 25.79 | 25.81 | 25.79 | 25.81 | 6.5K |
| 11:05 | 25.80 | 25.82 | 25.79 | 25.80 | 23.4K |
| 11:10 | 25.80 | 25.80 | 25.78 | 25.79 | 7.5K |
| 11:15 | 25.78 | 25.81 | 25.78 | 25.79 | 33.0K |
| 11:20 | 25.77 | 25.79 | 25.76 | 25.76 | 22.1K |
| 11:25 | 25.75 | 25.75 | 25.70 | 25.71 | 44.7K |
| 13:00 | 25.70 | 25.74 | 25.68 | 25.74 | 55.9K |
| 13:05 | 25.75 | 25.78 | 25.75 | 25.76 | 16.1K |
| 13:10 | 25.76 | 25.79 | 25.75 | 25.76 | 27.7K |
| 13:15 | 25.78 | 25.78 | 25.75 | 25.76 | 8.4K |
| 13:20 | 25.76 | 25.77 | 25.73 | 25.73 | 21.2K |
| 13:25 | 25.73 | 25.74 | 25.72 | 25.73 | 19.8K |
| 13:30 | 25.75 | 25.75 | 25.72 | 25.73 | 48.4K |
| 13:35 | 25.73 | 25.78 | 25.73 | 25.78 | 20.4K |
| 13:40 | 25.78 | 25.79 | 25.76 | 25.78 | 15.0K |
| 13:45 | 25.79 | 25.79 | 25.73 | 25.74 | 44.1K |
| 13:50 | 25.75 | 25.76 | 25.74 | 25.76 | 13.3K |
| 13:55 | 25.76 | 25.86 | 25.76 | 25.84 | 38.9K |
| 14:00 | 25.81 | 25.88 | 25.81 | 25.84 | 80.3K |
| 14:05 | 25.84 | 25.85 | 25.78 | 25.80 | 50.2K |
| 14:10 | 25.78 | 25.78 | 25.73 | 25.75 | 48.2K |
| 14:15 | 25.77 | 25.78 | 25.75 | 25.75 | 10.8K |
| 14:20 | 25.75 | 25.76 | 25.72 | 25.74 | 39.9K |
| 14:25 | 25.74 | 25.75 | 25.72 | 25.73 | 47.3K |
| 14:30 | 25.73 | 25.75 | 25.73 | 25.73 | 20.6K |
| 14:35 | 25.73 | 25.74 | 25.73 | 25.74 | 16.2K |
| 14:40 | 25.73 | 25.74 | 25.72 | 25.72 | 44.5K |
| 14:45 | 25.72 | 25.77 | 25.72 | 25.76 | 68.0K |
| 14:50 | 25.74 | 25.79 | 25.74 | 25.78 | 67.8K |
| 14:55 | 25.79 | 25.80 | 25.77 | 25.79 | 55.5K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 45.1K |