27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.87 | 23.96 | 23.78 | 23.85 | 252.6K |
| 09:35 | 23.85 | 23.89 | 23.70 | 23.80 | 162.6K |
| 09:40 | 23.80 | 23.83 | 23.72 | 23.76 | 63.3K |
| 09:45 | 23.78 | 23.84 | 23.76 | 23.79 | 51.7K |
| 09:50 | 23.85 | 23.86 | 23.82 | 23.84 | 19.7K |
| 09:55 | 23.84 | 23.85 | 23.80 | 23.80 | 31.1K |
| 10:00 | 23.80 | 23.95 | 23.80 | 23.86 | 54.2K |
| 10:05 | 23.86 | 23.86 | 23.75 | 23.75 | 41.2K |
| 10:10 | 23.77 | 23.77 | 23.68 | 23.69 | 80.5K |
| 10:15 | 23.69 | 23.76 | 23.69 | 23.70 | 65.4K |
| 10:20 | 23.70 | 23.70 | 23.65 | 23.65 | 73.8K |
| 10:25 | 23.65 | 23.68 | 23.62 | 23.65 | 42.7K |
| 10:30 | 23.65 | 23.71 | 23.60 | 23.69 | 48.2K |
| 10:35 | 23.70 | 23.70 | 23.65 | 23.65 | 18.3K |
| 10:40 | 23.65 | 23.66 | 23.59 | 23.59 | 92.9K |
| 10:45 | 23.60 | 23.60 | 23.50 | 23.55 | 75.1K |
| 10:50 | 23.57 | 23.62 | 23.55 | 23.60 | 18.8K |
| 10:55 | 23.60 | 23.62 | 23.59 | 23.60 | 27.0K |
| 11:00 | 23.60 | 23.60 | 23.55 | 23.58 | 43.2K |
| 11:05 | 23.59 | 23.59 | 23.53 | 23.54 | 34.3K |
| 11:10 | 23.54 | 23.56 | 23.54 | 23.55 | 43.2K |
| 11:15 | 23.57 | 23.57 | 23.54 | 23.55 | 15.9K |
| 11:20 | 23.56 | 23.60 | 23.56 | 23.59 | 34.9K |
| 11:25 | 23.58 | 23.59 | 23.57 | 23.58 | 22.3K |
| 13:00 | 23.59 | 23.63 | 23.56 | 23.57 | 40.8K |
| 13:05 | 23.56 | 23.57 | 23.53 | 23.57 | 28.5K |
| 13:10 | 23.57 | 23.58 | 23.57 | 23.58 | 19.8K |
| 13:15 | 23.57 | 23.62 | 23.56 | 23.62 | 42.3K |
| 13:20 | 23.63 | 23.63 | 23.59 | 23.60 | 24.2K |
| 13:25 | 23.62 | 23.65 | 23.61 | 23.62 | 37.3K |
| 13:30 | 23.62 | 23.63 | 23.58 | 23.60 | 16.3K |
| 13:35 | 23.60 | 23.64 | 23.60 | 23.63 | 16.7K |
| 13:40 | 23.63 | 23.63 | 23.60 | 23.63 | 9.6K |
| 13:45 | 23.63 | 23.63 | 23.60 | 23.61 | 2.6K |
| 13:50 | 23.63 | 23.70 | 23.63 | 23.67 | 23.6K |
| 13:55 | 23.70 | 23.73 | 23.69 | 23.72 | 37.7K |
| 14:00 | 23.72 | 23.74 | 23.71 | 23.73 | 28.2K |
| 14:05 | 23.72 | 23.74 | 23.70 | 23.74 | 44.3K |
| 14:10 | 23.75 | 23.76 | 23.73 | 23.75 | 15.8K |
| 14:15 | 23.75 | 23.78 | 23.74 | 23.76 | 22.7K |
| 14:20 | 23.76 | 23.79 | 23.76 | 23.79 | 40.1K |
| 14:25 | 23.79 | 23.80 | 23.78 | 23.80 | 26.9K |
| 14:30 | 23.80 | 23.80 | 23.74 | 23.77 | 28.4K |
| 14:35 | 23.77 | 23.80 | 23.75 | 23.80 | 35.6K |
| 14:40 | 23.79 | 23.83 | 23.78 | 23.83 | 42.4K |
| 14:45 | 23.83 | 23.83 | 23.80 | 23.80 | 21.2K |
| 14:50 | 23.80 | 23.80 | 23.79 | 23.80 | 60.4K |
| 14:55 | 23.79 | 23.82 | 23.79 | 23.82 | 29.3K |
| 15:40 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0K |