27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.19 | 23.23 | 23.10 | 23.10 | 51.6K |
| 09:35 | 23.12 | 23.25 | 23.11 | 23.25 | 35.3K |
| 09:40 | 23.25 | 23.25 | 23.10 | 23.10 | 28.4K |
| 09:45 | 23.12 | 23.19 | 23.11 | 23.17 | 23.6K |
| 09:50 | 23.14 | 23.20 | 23.14 | 23.18 | 10.2K |
| 09:55 | 23.17 | 23.20 | 23.15 | 23.16 | 14.1K |
| 10:00 | 23.19 | 23.30 | 23.19 | 23.29 | 93.4K |
| 10:05 | 23.30 | 23.32 | 23.28 | 23.32 | 28.3K |
| 10:10 | 23.32 | 23.33 | 23.26 | 23.28 | 10.4K |
| 10:15 | 23.28 | 23.29 | 23.28 | 23.28 | 3.6K |
| 10:20 | 23.27 | 23.27 | 23.25 | 23.25 | 14.2K |
| 10:25 | 23.26 | 23.26 | 23.22 | 23.26 | 20.3K |
| 10:30 | 23.26 | 23.30 | 23.26 | 23.30 | 28.9K |
| 10:35 | 23.30 | 23.31 | 23.29 | 23.29 | 10.7K |
| 10:40 | 23.29 | 23.30 | 23.27 | 23.29 | 12.1K |
| 10:45 | 23.29 | 23.29 | 23.26 | 23.28 | 8.5K |
| 10:50 | 23.28 | 23.33 | 23.28 | 23.31 | 28.0K |
| 10:55 | 23.30 | 23.38 | 23.30 | 23.38 | 89.6K |
| 11:00 | 23.38 | 23.45 | 23.34 | 23.45 | 100.7K |
| 11:05 | 23.45 | 23.49 | 23.44 | 23.45 | 60.4K |
| 11:10 | 23.43 | 23.43 | 23.40 | 23.40 | 15.2K |
| 11:15 | 23.37 | 23.40 | 23.32 | 23.33 | 95.1K |
| 11:20 | 23.34 | 23.37 | 23.31 | 23.33 | 45.1K |
| 11:25 | 23.35 | 23.38 | 23.35 | 23.38 | 2.2K |
| 13:00 | 23.37 | 23.37 | 23.30 | 23.36 | 23.4K |
| 13:05 | 23.37 | 23.37 | 23.32 | 23.32 | 19.7K |
| 13:10 | 23.32 | 23.37 | 23.30 | 23.30 | 60.7K |
| 13:15 | 23.33 | 23.33 | 23.30 | 23.30 | 12.4K |
| 13:20 | 23.30 | 23.32 | 23.30 | 23.32 | 21.6K |
| 13:25 | 23.30 | 23.37 | 23.30 | 23.37 | 9.8K |
| 13:30 | 23.37 | 23.41 | 23.37 | 23.39 | 52.7K |
| 13:35 | 23.41 | 23.41 | 23.39 | 23.39 | 12.2K |
| 13:40 | 23.39 | 23.39 | 23.36 | 23.38 | 16.5K |
| 13:45 | 23.38 | 23.38 | 23.36 | 23.37 | 5.5K |
| 13:50 | 23.37 | 23.37 | 23.36 | 23.36 | 5.2K |
| 13:55 | 23.36 | 23.36 | 23.34 | 23.34 | 8.0K |
| 14:00 | 23.33 | 23.34 | 23.32 | 23.32 | 17.0K |
| 14:05 | 23.32 | 23.32 | 23.28 | 23.28 | 19.7K |
| 14:10 | 23.28 | 23.35 | 23.26 | 23.35 | 59.4K |
| 14:15 | 23.35 | 23.35 | 23.33 | 23.35 | 22.8K |
| 14:20 | 23.35 | 23.37 | 23.35 | 23.37 | 8.1K |
| 14:25 | 23.36 | 23.37 | 23.36 | 23.37 | 9.2K |
| 14:30 | 23.36 | 23.40 | 23.36 | 23.40 | 28.7K |
| 14:35 | 23.40 | 23.40 | 23.39 | 23.39 | 5.4K |
| 14:40 | 23.39 | 23.39 | 23.37 | 23.38 | 17.3K |
| 14:45 | 23.38 | 23.39 | 23.37 | 23.37 | 21.8K |
| 14:50 | 23.37 | 23.39 | 23.37 | 23.39 | 38.8K |
| 14:55 | 23.38 | 23.39 | 23.37 | 23.39 | 14.0K |
| 15:40 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |