27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.59 | 25.67 | 303.5K |
| 09:35 | 25.71 | 25.86 | 25.66 | 25.80 | 160.1K |
| 09:40 | 25.79 | 25.89 | 25.78 | 25.84 | 53.5K |
| 09:45 | 25.84 | 25.93 | 25.78 | 25.91 | 140.4K |
| 09:50 | 25.90 | 25.95 | 25.79 | 25.86 | 105.0K |
| 09:55 | 25.84 | 25.88 | 25.78 | 25.87 | 63.8K |
| 10:00 | 25.86 | 25.93 | 25.80 | 25.80 | 70.7K |
| 10:05 | 25.79 | 25.80 | 25.78 | 25.79 | 122.4K |
| 10:10 | 25.78 | 25.80 | 25.74 | 25.80 | 94.3K |
| 10:15 | 25.80 | 25.80 | 25.75 | 25.76 | 38.2K |
| 10:20 | 25.76 | 25.85 | 25.75 | 25.85 | 30.6K |
| 10:25 | 25.84 | 25.85 | 25.75 | 25.77 | 55.0K |
| 10:30 | 25.77 | 25.80 | 25.74 | 25.76 | 31.5K |
| 10:35 | 25.74 | 25.79 | 25.73 | 25.78 | 53.8K |
| 10:40 | 25.79 | 25.86 | 25.77 | 25.81 | 59.5K |
| 10:45 | 25.85 | 25.85 | 25.76 | 25.81 | 37.3K |
| 10:50 | 25.81 | 25.83 | 25.77 | 25.83 | 50.5K |
| 10:55 | 25.83 | 25.83 | 25.80 | 25.80 | 25.3K |
| 11:00 | 25.78 | 25.82 | 25.78 | 25.82 | 36.4K |
| 11:05 | 25.80 | 25.80 | 25.76 | 25.79 | 27.6K |
| 11:10 | 25.79 | 25.82 | 25.77 | 25.82 | 28.2K |
| 11:15 | 25.81 | 25.81 | 25.78 | 25.79 | 5.5K |
| 11:20 | 25.79 | 25.79 | 25.66 | 25.66 | 99.2K |
| 11:25 | 25.68 | 25.68 | 25.62 | 25.65 | 43.2K |
| 13:00 | 25.65 | 25.67 | 25.65 | 25.65 | 29.9K |
| 13:05 | 25.63 | 25.63 | 25.60 | 25.61 | 122.3K |
| 13:10 | 25.61 | 25.65 | 25.60 | 25.61 | 38.6K |
| 13:15 | 25.63 | 25.68 | 25.63 | 25.65 | 28.2K |
| 13:20 | 25.63 | 25.63 | 25.53 | 25.53 | 65.3K |
| 13:25 | 25.53 | 25.55 | 25.50 | 25.51 | 69.8K |
| 13:30 | 25.52 | 25.56 | 25.51 | 25.53 | 105.5K |
| 13:35 | 25.53 | 25.60 | 25.52 | 25.60 | 203.7K |
| 13:40 | 25.59 | 25.60 | 25.54 | 25.56 | 24.5K |
| 13:45 | 25.60 | 25.60 | 25.57 | 25.60 | 21.8K |
| 13:50 | 25.60 | 25.68 | 25.60 | 25.60 | 15.1K |
| 13:55 | 25.60 | 25.63 | 25.54 | 25.54 | 40.5K |
| 14:00 | 25.53 | 25.53 | 25.40 | 25.45 | 163.5K |
| 14:05 | 25.50 | 25.50 | 25.45 | 25.45 | 43.7K |
| 14:10 | 25.45 | 25.50 | 25.45 | 25.50 | 32.9K |
| 14:15 | 25.54 | 25.65 | 25.50 | 25.65 | 44.9K |
| 14:20 | 25.58 | 25.64 | 25.58 | 25.63 | 30.3K |
| 14:25 | 25.62 | 25.63 | 25.59 | 25.62 | 29.0K |
| 14:30 | 25.63 | 25.73 | 25.63 | 25.73 | 67.7K |
| 14:35 | 25.75 | 25.75 | 25.70 | 25.75 | 35.2K |
| 14:40 | 25.74 | 25.77 | 25.73 | 25.74 | 43.9K |
| 14:45 | 25.74 | 25.75 | 25.71 | 25.71 | 41.9K |
| 14:50 | 25.71 | 25.72 | 25.68 | 25.69 | 121.6K |
| 14:55 | 25.68 | 25.70 | 25.68 | 25.68 | 53.8K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |