27.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.22 | 25.80 | 25.95 | 454.6K |
| 09:35 | 25.94 | 25.95 | 25.70 | 25.70 | 282.4K |
| 09:40 | 25.70 | 25.83 | 25.63 | 25.80 | 342.7K |
| 09:45 | 25.80 | 26.10 | 25.79 | 26.01 | 171.2K |
| 09:50 | 26.00 | 26.09 | 25.89 | 25.93 | 124.5K |
| 09:55 | 25.91 | 25.91 | 25.76 | 25.85 | 123.5K |
| 10:00 | 25.85 | 25.90 | 25.85 | 25.86 | 66.9K |
| 10:05 | 25.86 | 25.86 | 25.78 | 25.83 | 133.8K |
| 10:10 | 25.83 | 25.83 | 25.72 | 25.77 | 75.0K |
| 10:15 | 25.77 | 25.77 | 25.66 | 25.68 | 64.9K |
| 10:20 | 25.68 | 25.71 | 25.60 | 25.62 | 155.3K |
| 10:25 | 25.62 | 25.65 | 25.58 | 25.62 | 101.5K |
| 10:30 | 25.62 | 25.65 | 25.52 | 25.53 | 121.7K |
| 10:35 | 25.53 | 25.63 | 25.52 | 25.60 | 62.9K |
| 10:40 | 25.61 | 25.72 | 25.60 | 25.72 | 47.3K |
| 10:45 | 25.69 | 25.76 | 25.68 | 25.73 | 120.8K |
| 10:50 | 25.73 | 25.76 | 25.63 | 25.73 | 77.6K |
| 10:55 | 25.73 | 25.76 | 25.68 | 25.76 | 28.0K |
| 11:00 | 25.74 | 25.77 | 25.74 | 25.77 | 24.4K |
| 11:05 | 25.77 | 25.77 | 25.68 | 25.68 | 81.5K |
| 11:10 | 25.68 | 25.68 | 25.64 | 25.67 | 26.7K |
| 11:15 | 25.67 | 25.67 | 25.57 | 25.57 | 78.1K |
| 11:20 | 25.58 | 25.67 | 25.56 | 25.67 | 26.0K |
| 11:25 | 25.64 | 25.66 | 25.64 | 25.66 | 13.3K |
| 13:00 | 25.66 | 25.68 | 25.62 | 25.63 | 49.7K |
| 13:05 | 25.63 | 25.75 | 25.59 | 25.75 | 49.8K |
| 13:10 | 25.74 | 25.75 | 25.70 | 25.73 | 31.4K |
| 13:15 | 25.73 | 25.75 | 25.65 | 25.69 | 56.3K |
| 13:20 | 25.70 | 25.80 | 25.66 | 25.80 | 109.6K |
| 13:25 | 25.82 | 25.82 | 25.70 | 25.77 | 58.0K |
| 13:30 | 25.80 | 25.94 | 25.78 | 25.93 | 79.5K |
| 13:35 | 25.92 | 26.19 | 25.89 | 26.07 | 213.6K |
| 13:40 | 26.05 | 26.05 | 25.92 | 25.92 | 43.4K |
| 13:45 | 25.94 | 25.94 | 25.92 | 25.93 | 23.7K |
| 13:50 | 25.93 | 25.98 | 25.93 | 25.96 | 18.2K |
| 13:55 | 25.98 | 25.98 | 25.91 | 25.93 | 32.2K |
| 14:00 | 25.94 | 25.94 | 25.90 | 25.92 | 47.6K |
| 14:05 | 25.91 | 25.91 | 25.77 | 25.84 | 61.7K |
| 14:10 | 25.84 | 25.84 | 25.75 | 25.84 | 51.3K |
| 14:15 | 25.84 | 25.90 | 25.83 | 25.85 | 15.3K |
| 14:20 | 25.89 | 25.89 | 25.85 | 25.87 | 40.3K |
| 14:25 | 25.85 | 25.85 | 25.80 | 25.81 | 46.7K |
| 14:30 | 25.81 | 25.94 | 25.81 | 25.94 | 56.4K |
| 14:35 | 25.94 | 25.94 | 25.86 | 25.88 | 100.4K |
| 14:40 | 25.88 | 26.00 | 25.85 | 25.91 | 70.3K |
| 14:45 | 25.91 | 25.94 | 25.88 | 25.88 | 59.8K |
| 14:50 | 25.88 | 25.93 | 25.87 | 25.92 | 133.4K |
| 14:55 | 25.92 | 25.96 | 25.91 | 25.96 | 69.6K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 69.2K |