Fujian Yongfu Power A (300712)

300712
🏛️ China →
27.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.12 27.56 27.00 27.40 402.5K
09:35 27.42 27.71 27.40 27.61 159.9K
09:40 27.61 27.65 27.50 27.55 152.3K
09:45 27.58 27.65 27.53 27.59 93.2K
09:50 27.59 27.59 27.39 27.49 118.0K
09:55 27.47 27.48 27.30 27.30 278.0K
10:00 27.28 27.37 27.10 27.17 186.8K
10:05 27.18 27.30 27.16 27.16 85.5K
10:10 27.16 27.21 27.05 27.07 120.5K
10:15 27.09 27.16 27.08 27.16 96.0K
10:20 27.16 27.16 27.10 27.14 57.7K
10:25 27.15 27.16 27.05 27.05 94.4K
10:30 27.06 27.23 27.05 27.23 52.9K
10:35 27.23 27.24 27.20 27.20 28.9K
10:40 27.16 27.19 27.10 27.13 24.6K
10:45 27.12 27.17 27.10 27.14 38.5K
10:50 27.19 27.20 27.15 27.15 14.3K
10:55 27.15 27.15 27.07 27.07 61.6K
11:00 27.08 27.12 27.07 27.07 49.2K
11:05 27.07 27.14 27.06 27.13 24.5K
11:10 27.15 27.18 27.10 27.10 11.6K
11:15 27.10 27.10 27.08 27.08 17.4K
11:20 27.08 27.20 27.08 27.18 24.9K
11:25 27.12 27.12 27.08 27.09 12.4K
13:00 27.08 27.18 27.06 27.10 59.5K
13:05 27.10 27.20 27.06 27.20 66.2K
13:10 27.22 27.28 27.15 27.27 65.4K
13:15 27.25 27.27 27.18 27.18 29.4K
13:20 27.15 27.22 27.14 27.15 19.7K
13:25 27.15 27.39 27.15 27.38 95.0K
13:30 27.38 27.45 27.31 27.38 52.2K
13:35 27.38 27.40 27.35 27.38 18.6K
13:40 27.40 27.43 27.39 27.43 64.8K
13:45 27.40 27.40 27.31 27.33 48.8K
13:50 27.33 27.33 27.29 27.32 78.2K
13:55 27.32 27.39 27.29 27.36 27.6K
14:00 27.35 27.35 27.22 27.22 32.1K
14:05 27.20 27.22 27.13 27.20 40.8K
14:10 27.20 27.22 27.19 27.20 39.6K
14:15 27.22 27.25 27.22 27.25 19.1K
14:20 27.25 27.33 27.23 27.33 19.3K
14:25 27.36 27.40 27.35 27.36 46.4K
14:30 27.38 27.42 27.33 27.33 50.9K
14:35 27.28 27.34 27.25 27.28 52.2K
14:40 27.27 27.27 27.22 27.22 43.2K
14:45 27.21 27.25 27.21 27.25 50.9K
14:50 27.23 27.26 27.20 27.21 105.5K
14:55 27.20 27.20 27.18 27.18 71.5K
15:40 27.17 27.17 27.17 27.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles