Fujian Tianma Science (603668)

603668
🏛️ China →
16.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.82 13.85 13.74 13.75 412.3K
09:35 13.75 13.77 13.69 13.72 678.6K
09:40 13.72 13.72 13.68 13.72 225.1K
09:45 13.71 13.72 13.65 13.67 474.6K
09:50 13.67 13.71 13.65 13.71 231.7K
09:55 13.70 13.73 13.70 13.71 115.4K
10:00 13.71 13.76 13.71 13.72 216.0K
10:05 13.72 13.73 13.67 13.68 174.4K
10:10 13.67 13.69 13.66 13.67 96.4K
10:15 13.67 13.67 13.64 13.65 269.3K
10:20 13.64 13.65 13.61 13.62 309.5K
10:25 13.61 13.62 13.56 13.57 480.7K
10:30 13.56 13.58 13.54 13.57 292.3K
10:35 13.56 13.66 13.56 13.63 333.0K
10:40 13.61 13.68 13.61 13.67 105.5K
10:45 13.67 13.72 13.66 13.66 128.2K
10:50 13.66 13.68 13.64 13.68 140.6K
10:55 13.68 13.69 13.66 13.68 42.7K
11:00 13.67 13.68 13.66 13.68 29.5K
11:05 13.67 13.70 13.67 13.69 94.9K
11:10 13.69 13.69 13.67 13.67 76.9K
11:15 13.66 13.67 13.64 13.65 81.4K
11:20 13.65 13.67 13.63 13.63 157.6K
11:25 13.63 13.67 13.63 13.67 13.8K
13:00 13.66 13.67 13.59 13.59 153.5K
13:05 13.60 13.61 13.58 13.60 150.3K
13:10 13.59 13.60 13.58 13.60 105.0K
13:15 13.60 13.60 13.58 13.58 204.5K
13:20 13.59 13.59 13.57 13.58 104.9K
13:25 13.58 13.61 13.57 13.61 124.9K
13:30 13.61 13.61 13.60 13.61 34.3K
13:35 13.60 13.61 13.59 13.59 80.0K
13:40 13.60 13.64 13.60 13.60 90.9K
13:45 13.60 13.60 13.58 13.60 112.5K
13:50 13.59 13.60 13.58 13.59 109.0K
13:55 13.60 13.60 13.58 13.59 56.9K
14:00 13.60 13.61 13.60 13.60 84.9K
14:05 13.59 13.62 13.59 13.61 65.4K
14:10 13.60 13.63 13.60 13.61 121.0K
14:15 13.60 13.62 13.60 13.61 57.6K
14:20 13.60 13.63 13.60 13.63 45.0K
14:25 13.63 13.66 13.62 13.65 98.7K
14:30 13.64 13.67 13.64 13.65 99.0K
14:35 13.65 13.66 13.64 13.66 107.8K
14:40 13.65 13.66 13.64 13.64 74.6K
14:45 13.64 13.66 13.64 13.66 118.7K
14:50 13.65 13.71 13.65 13.70 295.3K
14:55 13.68 13.71 13.66 13.70 350.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles