19.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.22 | 20.91 | 21.11 | 294.2K |
| 09:35 | 21.00 | 21.28 | 20.96 | 21.01 | 276.3K |
| 09:40 | 21.00 | 21.00 | 20.87 | 20.96 | 117.2K |
| 09:45 | 20.96 | 20.96 | 20.87 | 20.87 | 131.5K |
| 09:50 | 20.88 | 20.96 | 20.84 | 20.96 | 227.0K |
| 09:55 | 20.96 | 20.96 | 20.86 | 20.93 | 119.8K |
| 10:00 | 20.90 | 20.98 | 20.88 | 20.98 | 60.7K |
| 10:05 | 20.97 | 20.97 | 20.86 | 20.91 | 52.8K |
| 10:10 | 20.90 | 20.97 | 20.90 | 20.91 | 46.3K |
| 10:15 | 20.91 | 20.91 | 20.80 | 20.82 | 160.8K |
| 10:20 | 20.84 | 20.93 | 20.83 | 20.86 | 111.8K |
| 10:25 | 20.87 | 20.92 | 20.86 | 20.92 | 69.0K |
| 10:30 | 20.89 | 21.03 | 20.89 | 21.02 | 71.8K |
| 10:35 | 21.02 | 21.04 | 20.99 | 21.03 | 60.6K |
| 10:40 | 21.02 | 21.10 | 21.02 | 21.05 | 75.8K |
| 10:45 | 21.05 | 21.07 | 20.99 | 21.03 | 60.8K |
| 10:50 | 21.02 | 21.05 | 20.99 | 21.05 | 30.4K |
| 10:55 | 21.04 | 21.07 | 21.02 | 21.02 | 10.9K |
| 11:00 | 21.02 | 21.04 | 21.02 | 21.02 | 34.7K |
| 11:05 | 21.02 | 21.03 | 20.96 | 21.03 | 235.1K |
| 11:10 | 21.00 | 21.05 | 21.00 | 21.05 | 43.5K |
| 11:15 | 21.07 | 21.07 | 21.03 | 21.04 | 11.3K |
| 11:20 | 21.04 | 21.10 | 21.04 | 21.10 | 63.8K |
| 11:25 | 21.09 | 21.18 | 21.06 | 21.06 | 175.4K |
| 13:00 | 21.13 | 21.13 | 21.05 | 21.07 | 77.3K |
| 13:05 | 21.05 | 21.06 | 21.03 | 21.06 | 41.4K |
| 13:10 | 21.05 | 21.06 | 21.03 | 21.06 | 54.7K |
| 13:15 | 21.04 | 21.05 | 21.00 | 21.01 | 48.5K |
| 13:20 | 21.02 | 21.03 | 21.01 | 21.01 | 14.7K |
| 13:25 | 21.01 | 21.04 | 21.00 | 21.02 | 53.7K |
| 13:30 | 21.01 | 21.03 | 20.98 | 21.03 | 95.9K |
| 13:35 | 21.03 | 21.03 | 21.01 | 21.02 | 15.1K |
| 13:40 | 21.02 | 21.02 | 20.95 | 20.98 | 61.6K |
| 13:45 | 20.99 | 21.03 | 20.99 | 20.99 | 22.0K |
| 13:50 | 21.01 | 21.04 | 20.99 | 20.99 | 35.7K |
| 13:55 | 20.98 | 20.98 | 20.89 | 20.98 | 62.9K |
| 14:00 | 20.96 | 20.99 | 20.96 | 20.96 | 30.1K |
| 14:05 | 20.98 | 21.02 | 20.98 | 21.01 | 20.9K |
| 14:10 | 21.00 | 21.00 | 20.90 | 20.92 | 71.1K |
| 14:15 | 20.96 | 21.00 | 20.91 | 20.92 | 48.1K |
| 14:20 | 20.91 | 20.95 | 20.91 | 20.95 | 21.5K |
| 14:25 | 20.96 | 20.98 | 20.93 | 20.93 | 9.2K |
| 14:30 | 20.93 | 20.96 | 20.92 | 20.93 | 50.8K |
| 14:35 | 20.93 | 20.96 | 20.92 | 20.95 | 55.2K |
| 14:40 | 20.96 | 21.02 | 20.94 | 20.99 | 47.3K |
| 14:45 | 20.99 | 21.03 | 20.96 | 20.99 | 38.5K |
| 14:50 | 20.98 | 21.00 | 20.95 | 20.96 | 81.8K |
| 14:55 | 20.95 | 20.95 | 20.90 | 20.94 | 108.9K |