Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.17 29.35 29.09 29.23 930.4K
09:35 29.20 29.24 29.02 29.22 298.1K
09:40 29.23 29.30 29.09 29.30 477.8K
09:45 29.30 29.77 29.30 29.67 935.0K
09:50 29.72 29.74 29.48 29.48 709.5K
09:55 29.47 30.12 29.47 30.09 1,464.2K
10:00 30.09 30.63 30.07 30.63 2,303.6K
10:05 30.63 30.95 30.55 30.61 2,019.7K
10:10 30.64 30.95 30.60 30.94 1,514.6K
10:15 30.94 31.07 30.66 30.78 1,078.9K
10:20 30.74 31.00 30.70 30.78 613.3K
10:25 30.75 30.80 30.67 30.77 349.4K
10:30 30.83 30.98 30.79 30.97 464.2K
10:35 30.97 31.01 30.83 30.90 507.8K
10:40 30.89 31.00 30.84 30.87 388.2K
10:45 30.87 31.00 30.85 31.00 358.3K
10:50 31.00 31.01 30.92 30.97 326.1K
10:55 30.97 31.06 30.94 30.97 336.8K
11:00 30.96 31.08 30.96 31.06 845.1K
11:05 31.05 31.13 30.99 31.02 436.4K
11:10 31.02 31.20 31.02 31.20 335.7K
11:15 31.19 31.20 31.06 31.17 233.5K
11:20 31.17 31.28 31.17 31.28 344.2K
11:25 31.27 31.36 31.18 31.36 537.2K
11:30 31.36 31.36 31.36 31.36 1.0K
13:00 31.36 31.40 31.12 31.13 747.6K
13:05 31.11 31.23 31.09 31.19 363.5K
13:10 31.18 31.18 30.94 30.99 646.0K
13:15 30.99 31.00 30.81 30.82 474.8K
13:20 30.82 30.89 30.81 30.88 357.3K
13:25 30.88 31.01 30.86 31.00 207.0K
13:30 31.00 31.02 30.85 30.89 263.2K
13:35 30.89 30.91 30.79 30.85 210.8K
13:40 30.85 30.85 30.71 30.73 151.3K
13:45 30.73 30.90 30.70 30.87 274.9K
13:50 30.87 30.94 30.85 30.94 151.0K
13:55 30.93 30.94 30.86 30.89 128.9K
14:00 30.89 30.98 30.88 30.93 158.7K
14:05 30.92 30.95 30.81 30.85 181.6K
14:10 30.86 30.87 30.81 30.84 187.9K
14:15 30.83 30.90 30.80 30.89 249.8K
14:20 30.90 30.98 30.89 30.97 267.4K
14:25 30.98 30.98 30.93 30.96 245.9K
14:30 30.97 30.98 30.92 30.96 212.8K
14:35 30.96 30.98 30.87 30.95 367.7K
14:40 30.94 30.96 30.90 30.92 299.7K
14:45 30.93 30.95 30.91 30.95 314.3K
14:50 30.95 30.96 30.91 30.93 524.0K
14:55 30.94 30.97 30.92 30.97 332.1K
15:40 30.99 30.99 30.99 30.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles