Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.18 30.20 29.89 30.02 1,093.2K
09:35 30.02 30.11 29.90 30.04 559.9K
09:40 30.04 30.04 29.70 29.73 1,068.0K
09:45 29.67 29.80 29.66 29.78 729.8K
09:50 29.77 29.81 29.70 29.73 573.3K
09:55 29.74 29.82 29.73 29.80 423.7K
10:00 29.82 29.99 29.79 29.92 470.0K
10:05 29.91 29.91 29.75 29.79 570.6K
10:10 29.78 29.80 29.70 29.73 461.5K
10:15 29.72 29.83 29.72 29.79 240.0K
10:20 29.78 29.80 29.71 29.78 426.3K
10:25 29.78 29.82 29.68 29.71 453.7K
10:30 29.72 29.73 29.67 29.68 417.8K
10:35 29.70 29.72 29.62 29.62 493.3K
10:40 29.62 29.62 29.57 29.60 460.7K
10:45 29.60 29.68 29.56 29.65 366.8K
10:50 29.67 29.73 29.63 29.72 167.1K
10:55 29.69 29.73 29.68 29.69 164.5K
11:00 29.69 29.81 29.68 29.80 177.2K
11:05 29.80 29.80 29.74 29.75 169.1K
11:10 29.74 29.77 29.71 29.71 164.8K
11:15 29.71 29.73 29.67 29.71 147.7K
11:20 29.70 29.75 29.70 29.72 150.1K
11:25 29.72 29.77 29.71 29.74 127.6K
11:30 29.74 29.74 29.74 29.74 0.1K
13:00 29.73 29.83 29.68 29.69 279.0K
13:05 29.69 29.69 29.56 29.60 328.3K
13:10 29.58 29.61 29.55 29.59 238.6K
13:15 29.60 29.60 29.51 29.51 358.1K
13:20 29.51 29.59 29.50 29.50 324.3K
13:25 29.51 29.57 29.44 29.57 532.8K
13:30 29.57 29.70 29.57 29.68 214.2K
13:35 29.69 29.73 29.62 29.69 165.3K
13:40 29.69 29.73 29.61 29.66 186.3K
13:45 29.67 29.73 29.63 29.65 660.3K
13:50 29.65 29.76 29.63 29.65 328.9K
13:55 29.66 29.67 29.57 29.58 172.6K
14:00 29.62 29.69 29.59 29.68 188.0K
14:05 29.68 29.68 29.62 29.67 167.4K
14:10 29.67 29.67 29.55 29.55 321.4K
14:15 29.55 29.63 29.53 29.58 314.8K
14:20 29.56 29.66 29.54 29.65 148.0K
14:25 29.67 29.67 29.58 29.59 144.2K
14:30 29.60 29.65 29.58 29.58 331.8K
14:35 29.55 29.57 29.50 29.55 336.9K
14:40 29.55 29.55 29.37 29.39 1,197.7K
14:45 29.36 29.39 29.28 29.28 983.8K
14:50 29.30 29.30 29.15 29.15 1,153.8K
14:55 29.15 29.15 29.09 29.12 611.5K
15:40 29.12 29.12 29.12 29.12 400.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles