30.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.19 | 30.19 | 29.71 | 29.72 | 2,720.6K |
| 09:35 | 29.71 | 29.85 | 29.66 | 29.72 | 1,585.1K |
| 09:40 | 29.71 | 29.76 | 29.57 | 29.58 | 1,618.6K |
| 09:45 | 29.56 | 30.00 | 29.56 | 29.99 | 1,021.2K |
| 09:50 | 29.99 | 30.30 | 29.90 | 30.25 | 1,270.1K |
| 09:55 | 30.30 | 30.30 | 30.10 | 30.17 | 933.4K |
| 10:00 | 30.15 | 30.27 | 30.07 | 30.20 | 653.2K |
| 10:05 | 30.23 | 30.23 | 30.04 | 30.04 | 425.5K |
| 10:10 | 30.04 | 30.33 | 30.01 | 30.32 | 643.3K |
| 10:15 | 30.32 | 30.56 | 30.30 | 30.54 | 988.2K |
| 10:20 | 30.50 | 30.53 | 30.37 | 30.41 | 589.8K |
| 10:25 | 30.41 | 30.41 | 30.21 | 30.24 | 399.9K |
| 10:30 | 30.23 | 30.48 | 30.22 | 30.46 | 368.7K |
| 10:35 | 30.47 | 30.59 | 30.42 | 30.49 | 441.3K |
| 10:40 | 30.49 | 30.49 | 30.25 | 30.25 | 370.4K |
| 10:45 | 30.24 | 30.24 | 30.17 | 30.19 | 362.1K |
| 10:50 | 30.20 | 30.28 | 30.10 | 30.21 | 403.8K |
| 10:55 | 30.17 | 30.28 | 30.16 | 30.25 | 174.4K |
| 11:00 | 30.28 | 30.40 | 30.25 | 30.27 | 310.7K |
| 11:05 | 30.27 | 30.38 | 30.27 | 30.29 | 134.1K |
| 11:10 | 30.28 | 30.35 | 30.25 | 30.32 | 150.2K |
| 11:15 | 30.33 | 30.39 | 30.29 | 30.39 | 146.4K |
| 11:20 | 30.38 | 30.45 | 30.35 | 30.42 | 182.6K |
| 11:25 | 30.39 | 30.42 | 30.32 | 30.36 | 108.7K |
| 11:30 | 30.34 | 30.34 | 30.34 | 30.34 | 0.1K |
| 13:00 | 30.32 | 30.32 | 30.20 | 30.23 | 208.2K |
| 13:05 | 30.23 | 30.25 | 30.15 | 30.16 | 299.8K |
| 13:10 | 30.16 | 30.24 | 30.16 | 30.17 | 270.8K |
| 13:15 | 30.16 | 30.32 | 30.16 | 30.25 | 212.9K |
| 13:20 | 30.25 | 30.27 | 30.19 | 30.20 | 162.8K |
| 13:25 | 30.20 | 30.28 | 30.20 | 30.21 | 221.6K |
| 13:30 | 30.21 | 30.25 | 30.20 | 30.22 | 178.6K |
| 13:35 | 30.23 | 30.28 | 30.18 | 30.24 | 236.9K |
| 13:40 | 30.24 | 30.25 | 30.16 | 30.16 | 232.4K |
| 13:45 | 30.16 | 30.22 | 30.11 | 30.20 | 300.7K |
| 13:50 | 30.20 | 30.28 | 30.20 | 30.25 | 265.5K |
| 13:55 | 30.25 | 30.28 | 30.24 | 30.28 | 167.6K |
| 14:00 | 30.27 | 30.32 | 30.23 | 30.26 | 255.1K |
| 14:05 | 30.26 | 30.28 | 30.20 | 30.26 | 261.9K |
| 14:10 | 30.26 | 30.28 | 30.20 | 30.22 | 224.8K |
| 14:15 | 30.21 | 30.30 | 30.20 | 30.22 | 248.4K |
| 14:20 | 30.23 | 30.23 | 30.14 | 30.15 | 357.6K |
| 14:25 | 30.16 | 30.17 | 30.07 | 30.09 | 515.0K |
| 14:30 | 30.09 | 30.17 | 30.08 | 30.15 | 385.8K |
| 14:35 | 30.15 | 30.23 | 30.14 | 30.20 | 426.7K |
| 14:40 | 30.20 | 30.22 | 30.14 | 30.15 | 517.6K |
| 14:45 | 30.16 | 30.25 | 30.16 | 30.22 | 482.2K |
| 14:50 | 30.23 | 30.31 | 30.18 | 30.30 | 597.5K |
| 14:55 | 30.30 | 30.30 | 30.24 | 30.30 | 454.3K |
| 15:40 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |