Fujian Star Net Communic Ltd (002396)

002396
🏛️ China →
30.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.38 28.65 28.32 28.51 941.6K
09:35 28.51 28.78 28.45 28.65 769.6K
09:40 28.65 28.85 28.65 28.74 701.9K
09:45 28.72 28.88 28.60 28.78 545.1K
09:50 28.77 29.00 28.77 28.94 1,060.0K
09:55 28.94 29.00 28.74 28.78 734.5K
10:00 28.78 28.80 28.66 28.71 473.5K
10:05 28.71 28.82 28.71 28.78 316.4K
10:10 28.77 28.80 28.70 28.70 263.9K
10:15 28.70 28.70 28.55 28.55 386.9K
10:20 28.55 28.55 28.47 28.52 336.1K
10:25 28.52 28.62 28.52 28.52 240.7K
10:30 28.51 28.60 28.50 28.51 221.7K
10:35 28.49 28.55 28.48 28.50 228.5K
10:40 28.49 28.56 28.46 28.50 220.8K
10:45 28.49 28.53 28.42 28.43 161.3K
10:50 28.43 28.48 28.41 28.47 147.4K
10:55 28.47 28.50 28.42 28.50 232.1K
11:00 28.50 28.56 28.47 28.51 172.4K
11:05 28.51 28.53 28.47 28.49 130.2K
11:10 28.48 28.54 28.48 28.54 87.2K
11:15 28.54 28.72 28.54 28.72 200.6K
11:20 28.73 28.77 28.64 28.66 162.3K
11:25 28.66 28.72 28.60 28.72 304.0K
11:30 28.72 28.72 28.72 28.72 1.8K
13:00 28.75 28.75 28.61 28.65 222.9K
13:05 28.65 28.69 28.62 28.67 109.0K
13:10 28.67 28.67 28.57 28.57 122.7K
13:15 28.57 28.59 28.52 28.54 121.7K
13:20 28.55 28.56 28.49 28.54 157.1K
13:25 28.54 28.64 28.53 28.63 240.9K
13:30 28.59 28.66 28.59 28.61 171.0K
13:35 28.60 28.62 28.56 28.57 155.6K
13:40 28.57 28.58 28.52 28.55 171.6K
13:45 28.54 28.56 28.48 28.48 274.8K
13:50 28.48 28.48 28.30 28.32 742.2K
13:55 28.32 28.38 28.22 28.34 807.7K
14:00 28.34 28.39 28.31 28.33 219.0K
14:05 28.33 28.34 28.25 28.31 362.8K
14:10 28.31 28.38 28.30 28.33 207.9K
14:15 28.33 28.36 28.29 28.32 240.8K
14:20 28.33 28.37 28.33 28.34 138.3K
14:25 28.35 28.36 28.33 28.33 144.4K
14:30 28.34 28.44 28.34 28.39 132.4K
14:35 28.38 28.43 28.35 28.37 273.6K
14:40 28.35 28.40 28.34 28.35 335.7K
14:45 28.34 28.42 28.34 28.42 326.7K
14:50 28.40 28.48 28.40 28.47 308.7K
14:55 28.46 28.51 28.46 28.50 148.1K
15:40 28.49 28.49 28.49 28.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles